![Groupe Pizzorno](/common/images/company/EU_GPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.511508951407 | 78.2 | 79.8 | 78 | 58 | 79.38831615 | DE |
4 | 6.6 | 9.16666666667 | 72 | 79.8 | 71.6 | 213 | 75.5508877 | DE |
12 | 4.6 | 6.21621621622 | 74 | 91.6 | 67.6 | 531 | 78.24555292 | DE |
26 | 18.2 | 30.1324503311 | 60.4 | 91.6 | 56 | 536 | 71.30995835 | DE |
52 | 24.6 | 45.5555555556 | 54 | 91.6 | 50 | 415 | 65.80458471 | DE |
156 | 53.8 | 216.935483871 | 24.8 | 91.6 | 22.2 | 531 | 45.21725058 | DE |
260 | 63.7 | 427.516778523 | 14.9 | 91.6 | 9.5 | 545 | 34.28332016 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.