Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,743,117 |
|
|||||
| News | (2) | ||||||
| Day High | 344.00 | Low High |
|||||
| Day Low | 337.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Portland Estates Plc | GPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -1.31% | 339.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 344.00 | 337.50 | 344.00 | 339.50 | 344.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 519 | 1,743,117 | 339.58p | 5,919,202p | - | 328.50 - 471.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | UT | 1,539,554 | 339.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Great Portland Estates Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 869.5M | 253.87M | - | 95.4M | -307.8M | -1.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Portland Estates News
Loading Messages....
Historical GPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.50 | 351.50 | 328.50 | 342.14 | 2,875,105 | 8.00 | 2.41% |
| 1 Month | 439.00 | 439.50 | 328.50 | 351.17 | 1,946,266 | -99.50 | -22.67% |
| 3 Months | 386.60 | 441.00 | 328.50 | 364.52 | 1,003,381 | -47.10 | -12.18% |
| 6 Months | 406.60 | 441.00 | 328.50 | 383.26 | 903,004 | -67.10 | -16.50% |
| 1 Year | 461.00 | 471.20 | 328.50 | 397.96 | 863,066 | -121.50 | -26.36% |
| 3 Years | 748.00 | 748.00 | 328.50 | 466.51 | 663,491 | -408.50 | -54.61% |
| 5 Years | 748.00 | 748.00 | 328.50 | 466.51 | 663,491 | -408.50 | -54.61% |
