Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,363,772.29 |
|
|||||
| News | - | ||||||
| Day High | 0.000516 | Low High |
|||||
| Day Low | 0.000509 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game.com | GTCCGBP | Crypto | 1,301,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000178 | -0.35% | 0.000511 | 0.000511 | 0.000511 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000512 | 0.000516 | 0.000509 | 0.000513 | 0.0002 - 0.002163 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:29:33 | 12,953.28 | 0.000511 | GBP |
Game.com News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000529 | 0.001114 | 0.000486 | 10,131,391.07 | -0.000018 | -3.39% |
| 1 Month | 0.000551 | 0.001124 | 0.000486 | 7,580,236.88 | -0.00004 | -7.33% |
| 3 Months | 0.00055 | 0.001124 | 0.000334 | 7,095,311.29 | -0.000039 | -7.09% |
| 6 Months | 0.000338 | 0.002163 | 0.000269 | 11,464,322.11 | 0.000173 | 51.24% |
| 1 Year | 0.000497 | 0.002163 | 0.0002 | 13,406,514.21 | 0.000014 | 2.91% |
| 3 Years | 0.003635 | 0.004498 | 0.000136 | 8,842,480.02 | -0.003124 | -85.94% |
| 5 Years | 0.004207 | 0.004498 | 0.000136 | 8,822,931.13 | -0.003696 | -87.85% |
