Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,900,015.75 |
|
|||||
| News | - | ||||||
| Day High | 0.000514 | Low High |
|||||
| Day Low | 0.000502 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game.com | GTCCGBP | Crypto | 1,272,020 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000756 | -1.48% | 0.000504 | 0.000504 | 0.000504 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000512 | 0.000514 | 0.000502 | 0.000512 | 0.0002 - 0.002163 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:25:02 | 22,380.77 | 0.000504 | GBP |
Game.com News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000524 | 0.001114 | 0.000486 | 10,711,291.16 | -0.000019 | -3.69% |
| 1 Month | 0.000533 | 0.001124 | 0.000486 | 7,966,454.01 | -0.000029 | -5.41% |
| 3 Months | 0.00056 | 0.001124 | 0.000334 | 7,043,480.07 | -0.000056 | -9.92% |
| 6 Months | 0.000345 | 0.002163 | 0.000269 | 11,366,887.72 | 0.00016 | 46.25% |
| 1 Year | 0.000222 | 0.002163 | 0.0002 | 13,406,810.80 | 0.000282 | 126.89% |
| 3 Years | 0.003239 | 0.004498 | 0.000136 | 8,847,929.54 | -0.002734 | -84.43% |
| 5 Years | 0.004207 | 0.004498 | 0.000136 | 8,821,053.32 | -0.003702 | -88.01% |
