![Exail Technologies](/common/images/company/EU_EXA.png)
Exail Technologies (EXA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -7.56395995551 | 17.98 | 18.06 | 16.44 | 16316 | 17.25302157 | DE |
4 | -0.92 | -5.24515393387 | 17.54 | 20.5 | 16.44 | 16760 | 18.3997321 | DE |
12 | -3.38 | -16.9 | 20 | 22.5 | 15.7 | 16945 | 19.17691355 | DE |
26 | -4.98 | -23.0555555556 | 21.6 | 24.6 | 15.7 | 21618 | 20.64550903 | DE |
52 | -1.38 | -7.66666666667 | 18 | 24.6 | 15.62 | 15663 | 20.0205299 | DE |
156 | -2.76 | -14.2414860681 | 19.38 | 24.6 | 15.62 | 13358 | 19.79469955 | DE |
260 | -2.76 | -14.2414860681 | 19.38 | 24.6 | 15.62 | 13358 | 19.79469955 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.