ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares EURO STOXX Small UCITS ETF

iShares EURO STOXX Small UCITS ETF (DJSC)

43.385
0.515
(1.20%)
Closed June 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.385
Bid
42.00
Ask
43.50
Volume
9,621
42.865 Day's Range 43.385
0.00 52 Week Range 0.00
Previous Close
42.87
Open
42.906
Last Trade
2
@
43.385
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DJSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.55M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.63M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.37M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.79M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.04M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.15M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.5M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.8k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.31M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.63M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.62M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
134.92M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.55M

Discussion

View Full Feed
jonestint jonestint 3 minutes ago
The game was over on Wednesday, February 22, 2023 when I sold to all of you bagholders at 12 cents! HAHAHAHAHAHAHAHAHAHAHA!!!!
CLNV
dealerschool2006 dealerschool2006 4 minutes ago
In the future when speaking about the Constitution...it's words are just half the story...the other half is how Courts have interpreted the document...not your or me...
satter satter 4 minutes ago
What evidence that is was working in 2020 or even working after.

Not interested in your fake news

From the Mayo Clinic

Hydroxychloroquine is not recommended as a treatment for coronavirus disease 2019 (COVID-19). Also, hydroxychloroquine doesn't prevent
DJT
jonestint jonestint 5 minutes ago
Steve1978 can't get past the .02s! Haha!!!

His quote on 7/7/23: "oh please, .02s are long gone ..."

HAHAHAHAHAHAHAHA!!!!!!!!
CLNV
Atown62 Atown62 5 minutes ago
Of course he does. He believes everything the ceo blogs. Which of course is all incorrect
HHSE
WooptdooU WooptdooU 5 minutes ago
Hahaha, how smart are you holding lebby's $#@&? From $20 to $3? Your 4x4 driving offspring must laugh at you too? Or know you ARE THE CONVENIENT LIAR...
LWLG
Investor082 Investor082 5 minutes ago
Cant trust anything this management or these so called messengers put out here.

They dangled 1 yard line carrot for a couple of years while the share price went from well over a dollar to under 50 cents during that period.
NWBO
trader59 trader59 5 minutes ago
Company was liquidated and shut down under CCAA, should have just deleted the ticker.
IMVIF
ron_66271 ron_66271 6 minutes ago
Asset Backed Securities are Asset Backed!

Example;
The WMB Notes were backed by $26 Billion in assets to cover ~$13 Billion in Bonds.

Using the 11.9% loss rate established by Globic is;
$26B x (1-.119) = $22.906B to cover the WMB Covered Notes. The Not
FNMA
Mark Mark 6 minutes ago
$LRE 3.33 A/H close
LRE
crazy horse 0 crazy horse 0 6 minutes ago
Wikileaks founder Julian Assange will plead guilty to one felony charge under the Espionage Act in a plea deal that will allow him to go free from prison and bring to an end a years-long legal saga stemming from his role in one of the largest publications of classified information in U.S. history, a
gdog gdog 7 minutes ago
Have you heard anything?
TTNN
DrivenByPain DrivenByPain 7 minutes ago
It's A Scam They Buy & Sell Each Other Land 👺
ECGI
jonestint jonestint 7 minutes ago
Steve1978 said .02 was gone on 7/7/23! Hahaha!!!

Quote: "oh please, .02s are long gone ..."
CLNV
glenn1919 glenn1919 7 minutes ago
GLYC...............https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p84354014936
GLYC
videoRoB1 videoRoB1 7 minutes ago
Woof woof!!!! Keep on spewing garbage.
IQST
JOHNNIEBG JOHNNIEBG 8 minutes ago
SHUSH, be very very quiet. There are only 8.1 billion people on earth and two entities hear every word being spoken. Silly Wabbit !!!!!!!!!!!!!!!!
DJT
vinnie1965 vinnie1965 8 minutes ago
https://www.forbes.com/sites/davidblackmon/2024/06/23/biden-owes-us-trading-partners-clarity-on-lng-pause/
TGLO
ron_66271 ron_66271 8 minutes ago
Asset Backed Securities are Asset Backed!

Example;
The WMB Notes were backed by $26 Billion in assets to cover ~$13 Billion in Bonds.

Using the 11.9% loss rate established by Globic is;
$26B x (1-.119) = $22.906B to cover the WMB Covered Notes. The Not
LEHNQ
glenn1919 glenn1919 9 minutes ago
GLYC............................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Teliz2009 Teliz2009 9 minutes ago
With a review like that you should be out of the stock. The case you layout is one of complete failure.
WRAP
Moonboy1 Moonboy1 9 minutes ago
I bought more in the 16s today. I'm just holding now. Charts are pretty much busted and we are dealing with fib levels, moving averages etc. It's anyone's guess now. Vut if fed pivots all of a sudden it will be a quick moonshot and I don't want to miss it.
SHIBUSD
Imindog Imindog 9 minutes ago
I’ll keep
Speaking the truth about the company and ceo and all you little pusses keep living in dream world like I’m a badger or something!! The truth is all I do is speak the truth about the ceo and company and it sounds negative however it’s the saying and truth of what comes out of leotard
IQST
MPstock MPstock 9 minutes ago
They sold
NVDA

Your Recent History

Delayed Upgrade Clock