ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
21Shares AG

21Shares AG (AXTZ)

4.2083
0.1567
( 3.87% )
Updated: 08:18:49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.2083
Bid
4.20
Ask
4.2161
Volume
-
3.8611 Day's Range 4.2083
0.00 52 Week Range 0.00
Previous Close
4.0516
Open
3.8611
Last Trade
@
4.2083
Last Trade Time
04:04:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AXTZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 14.07
(81.08%)
4M
BBGIBeasley Broadcast Group Inc
$ 9.21
(58.52%)
8
BDRXBiodexa Pharmaceuticals PLC
$ 2.9799
(47.89%)
17.91M
BDTXBlack Diamond Therapeutics Inc
$ 2.37
(41.07%)
13.39M
LIVELive Ventures Inc
$ 9.00
(29.68%)
2
KBSXFST Corporation
$ 4.05
(-26.23%)
358.52k
ELVNEnliven Therapeutics Inc
$ 16.01
(-21.06%)
8
ONVOOrganovo Holdings Inc
$ 0.32
(-20.77%)
168.97k
RGCRegencell Bioscience Holdings Ltd
$ 26.00
(-17.72%)
39.88k
FEAM5E Advanced Materials Inc
$ 3.25
(-16.88%)
6.13k
VRPXVirpax Pharmaceuticals Inc
$ 0.136
(4.62%)
43.01M
BDRXBiodexa Pharmaceuticals PLC
$ 2.97
(47.39%)
17.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9188
(6.01%)
14.16M
BDTXBlack Diamond Therapeutics Inc
$ 2.38
(41.67%)
13.4M
XHLDTEN Holdings Inc
$ 0.7369
(25.92%)
12.21M

Discussion

View Full Feed
jammy32 jammy32 3 minutes ago
Jammy is the new king as I’m the only one that makes sense. Why do you guys support Nasrat. He is the only one making a ton of money currently
ELTP
Trooperstocks Trooperstocks 3 minutes ago
$CYCU .56 +1.89% Pre-market- huge exposure this week! $CYCU @Cycurion provides a Corp Update in a Letter to Stockholders via CEO Kevin Kelly “After a volatile first month of trading following Cycurion’s entrance into the Nasdaq market, I want to reiterate the Cycurion team’s and my commitment to sto
CYCU
Trooperstocks Trooperstocks 3 minutes ago
$CYCU .56 +1.89% Pre-market- huge exposure this week! $CYCU @Cycurion provides a Corp Update in a Letter to Stockholders via CEO Kevin Kelly “After a volatile first month of trading following Cycurion’s entrance into the Nasdaq market, I want to reiterate the Cycurion team’s and my commitment to sto
CYCU
Lottalead Lottalead 3 minutes ago
Yes. How did he get the shares? I looked back at past filings and he is not listed. I don’t have a screenshot of the last time the share structure was updated. Do you notice any changes? Only 4.8m shares restricted… so he could be among that pile…
ECPL
JRoon71 JRoon71 4 minutes ago
They're projecting $7M in UK revenue in 2025? 😒

Who's numbers are these?
AMRN
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
I do the same as you. But I do filter posters that never bring any value like jammy and bridge builder lol.

Regarding the FK it is a much more complex situation because he has influence and he uses it to take the price down or up. So it is my own interest to keep him afloat.
ELTP
Mikealla Mikealla 4 minutes ago
Jelicous??? 🤣🤣🤣🤣 No one is jealous of you and your 1980s era timeshare 🤣🤣🤣
ASII
JMCK6193 JMCK6193 5 minutes ago
Blah Blah Blah Blah Blah same ole BS change the fricken record it's old and outdated you 🤡 
FOXO
LucidDream006 LucidDream006 5 minutes ago
Well well well, what do we have here. A pulse. I'll be honest, I don't know what to make of this news. I'll play the volume a d volatility. I can't in good conscience put my money or my faith in MF for a hold. I will say this, for those who held a d those who averaged down, get that capital back asa
CATV
wshaw14 wshaw14 6 minutes ago
Wow, I am shocked to see this so called "company" is still around. The only thing they are ever going to mine is investors pockets.
LBSR
AveragePenny AveragePenny 6 minutes ago
$SING Boston Solar Builds Upon $8.3M YTD Sales, Achieves Record Growth in Solar+ Sales, Nearly Doubling Compared to Q1 '24

https://www.newsfilecorp.com/release/245006

Strong demand building upon the already announced $8.3M in residential and commercial sales driving
SING
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
reads


https://www.optionmillionaires.com/morning-reads-582/
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
If the Fed Chair is not in a rush to tinker with monetary policy, you probably shouldn't be in a rush to tinker with your portfolio. There has been a lot of panic in recent weeks due to the market correction on Wall Street, but it's important to stay rooted to what the numbers say for themselves as
NVDA TSLA
tedpeele tedpeele 7 minutes ago
A Proto alliance is a really bad reflection given his history of almost always being wrong about Lightwave, and it isn't because he was just too optimistic.

You want to align with that?

..
LWLG
MartinLutherKing MartinLutherKing 7 minutes ago
Hold up the fort brother 1$ incoming🚀🚀🚀
FOXO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
CONSUMER:
🔸 Calavo Growers ( $CVGW): $25M buyback.
🔸 Tesla ( $TSLA): Upgraded to Overweight at Cantor, PT $425.
🔸 Waldencast ( $WALD): Q4 EBITDA missed slightly; FY guidance below estimates.

ENERGY/INDUSTRIALS/MATERIALS:
🔸 Kr
ABSI ASAN CVGW
jammy32 jammy32 8 minutes ago
Why is this taking so long Nasrat. Sell the company. Announce some meaningful news that moves the stock. Do something
ELTP
gapole gapole 8 minutes ago
Sounds promising
Scienture Holdings Announces Draw on ELOC, Temporarily Suspends Further Draws Until Reaching $10/Share or 30 Trading Days
SCNX
Filterthenoise Filterthenoise 8 minutes ago
Nothing goes on at 5:45 am anyway. Why would one get up so early for RNVA each day?
RNVA
Ask$lapper Ask$lapper 8 minutes ago
GM LD!!
MoneyMan MoneyMan 9 minutes ago
Just filed a detailed communication about lawsuits and fight over company
https://www.otcmarkets.com/otcapi/company/financial-report/447738/content
CEOS
TMaga TMaga 9 minutes ago
Need to do something about the batteries. Too many fires and not getting the claimed range. That is why I got rid of my Model S. Range was not even close to what they said. Too much time spent at the Super Charger. Then Elon upped the charging rate and this is no longer cheaper than a gas car, not t
TSLA
Gmenfan Gmenfan 10 minutes ago
This isn’t Gaza

This isn’t Tehran

This isn’t Damascus

This is Washington, DC in front of the White House tonight where protesters waved HAMAS flags and shouted Allahu Akbar during their mass prayer.

We are an occupied country.
Trooperstocks Trooperstocks 10 minutes ago
$ILLR Triller App's New Look-Brand new look, enhanced experience, and big things coming. Download the newest Triller app update now.
http://triller.co @realsheepwolf CEO Sean Kim
https://pbs.twimg.com/media/GmZy7t1aoAA-VP2?format=jpg&name=medium

@Nasdaq @triller
ILLR
Gmenfan Gmenfan 10 minutes ago
This isn’t Gaza

This isn’t Tehran

This isn’t Damascus

This is Washington, DC in front of the White House tonight where protesters waved HAMAS flags and shouted Allahu Akbar during their mass prayer.

We are an occupied country.

Your Recent History