News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.4948 | -0.16 | -3.38 | 4.4948 | 4.4948 | 4.1311 | 0 |
| 1721406600 | 4.6519 | -0.07 | -1.49 | 4.2718 | 4.6519 | 4.2718 | 0 |
| 1721320200 | 4.7222 | -0.03 | -0.73 | 4.2407 | 4.7222 | 4.2407 | 60 |
| 1721233800 | 4.757 | 0.18 | 3.88 | 4.3434 | 4.757 | 4.3434 | 1 |
| 1721147400 | 4.5794 | -0 | -0.07 | 4.5794 | 4.5794 | 4.2051 | 0 |
| 1721061000 | 4.5824999 | 0.28 | 6.55 | 4.5824999 | 4.5824999 | 4.5824999 | 0 |
| 1720801800 | 4.3007 | 0.01 | 0.32 | 4.3007 | 4.3007 | 3.9581 | 0 |
| 1720715400 | 4.287 | -0.06 | -1.45 | 4.287 | 4.287 | 3.9585 | 0 |
| 1720629000 | 4.35 | 0.48 | 12.43 | 4.0193 | 4.35 | 4.0193 | 0 |
| 1720542600 | 3.8692 | 0.2 | 5.39 | 3.8692 | 4.1886 | 3.8692 | 0 |
| 1720456200 | 3.6713 | -0.56 | -13.29 | 3.9736 | 3.9736 | 3.6713 | 0 |
| 1720197000 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1720110600 | 4.234 | -0.25 | -5.50 | 4.234 | 4.234 | 3.9225 | 0 |
| 1720024200 | 4.4802 | -0.06 | -1.30 | 4.4802 | 4.4802 | 4.1627 | 0 |
| 1719937800 | 4.5392 | -0.02 | -0.43 | 4.2314 | 4.5392 | 4.2314 | 0 |
| 1719851400 | 4.5586 | 0.15 | 3.50 | 4.5586 | 4.5586 | 4.2337999 | 0 |
| 1719592200 | 4.4046 | 0.03 | 0.61 | 4.1167 | 4.4046 | 4.1167 | 0 |
| 1719505800 | 4.3781 | -0.11 | -2.52 | 4.3781 | 4.3781 | 4.0903 | 0 |
| 1719419400 | 4.4912 | 0.03 | 0.78 | 4.1993 | 4.4912 | 4.1993 | 0 |
| 1719333000 | 4.4566 | 0.41 | 10.20 | 4.1538 | 4.4566 | 4.1538 | 0 |
| 1719246600 | 4.0439999 | -0.44 | -9.87 | 4.3282999 | 4.3282999 | 4.0439999 | 0 |
| 1718987400 | 4.4868 | -0.02 | -0.43 | 4.1836 | 4.4868 | 4.1836 | 0 |
| 1718901000 | 4.5063 | -0.24 | -5.01 | 4.1802 | 4.5063 | 4.1802 | 0 |
| 1718814600 | 4.744 | 0 | 0.00 | 4.744 | 4.744 | 4.744 | 0 |
| 1718728200 | 4.744 | 0 | 0.00 | 4.744 | 4.744 | 4.744 | 0 |
| 1718641800 | 4.744 | 0 | 0.00 | 4.744 | 4.744 | 4.744 | 0 |
| 1718382600 | 4.744 | -0 | -0.01 | 4.744 | 4.744 | 4.4243 | 0 |
| 1718296200 | 4.7445 | 0.01 | 0.21 | 4.3875 | 4.7445 | 4.3875 | 0 |
| 1718209800 | 4.7347 | 0.36 | 8.29 | 4.7347 | 4.7347 | 4.4058 | 0 |
| 1718123400 | 4.3722 | -0.99 | -18.41 | 4.7133 | 4.7133 | 4.3722 | 0 |
| 1718037000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1717777800 | 5.359 | 0.01 | 0.13 | 5.359 | 5.359 | 4.9192 | 0 |
| 1717691400 | 5.352 | -0.1 | -1.83 | 4.9191 | 5.352 | 4.9191 | 0 |
| 1717605000 | 5.4517 | 0.65 | 13.57 | 5.4517 | 5.4517 | 5.0111 | 0 |
| 1717518600 | 4.8000999 | -0.61 | -11.20 | 5.236 | 5.236 | 4.8000999 | 0 |
| 1717432200 | 5.4055 | -0.06 | -1.09 | 5.4055 | 5.4055 | 4.9799 | 0 |
| 1717173000 | 5.4648 | 0.1 | 1.90 | 5.0462999 | 5.4648 | 5.0462999 | 984 |
| 1717086600 | 5.3627 | -0.24 | -4.33 | 4.9825 | 5.3627 | 4.9825 | 1 |
| 1717000200 | 5.6054 | 0.09 | 1.66 | 5.16 | 5.6054 | 5.16 | 0 |
| 1716913800 | 5.5138 | 0.07 | 1.26 | 5.5138 | 5.5138 | 5.0706 | 0 |
| 1716827400 | 5.445 | 0.12 | 2.16 | 5.0195 | 5.445 | 5.0195 | 0 |
| 1716568200 | 5.3298 | -0.26 | -4.68 | 4.9317 | 5.3298 | 4.9317 | 0 |
| 1716481800 | 5.5915 | -0.11 | -1.96 | 5.5915 | 5.5915 | 5.1622 | 0 |
| 1716395400 | 5.7035 | 0.91 | 18.95 | 5.7035 | 5.7035 | 5.2521 | 0 |
| 1716309000 | 4.7947 | 0 | 0.00 | 4.7947 | 4.7947 | 4.7947 | 0 |
| 1716222600 | 4.7947 | -0.57 | -10.55 | 4.7947 | 5.2221 | 4.7947 | 0 |
| 1715963400 | 5.3605 | 0.12 | 2.21 | 5.3605 | 5.3605 | 4.9342 | 0 |
| 1715877000 | 5.2444 | 0.23 | 4.63 | 4.8183 | 5.2444 | 4.8183 | 0 |
| 1715790600 | 5.0122 | -0.05 | -1.01 | 5.0122 | 5.0122 | 4.6277 | 0 |
| 1715704200 | 5.0635 | -0.42 | -7.68 | 4.6947 | 5.0635 | 4.6947 | 0 |
| 1715617800 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1715358600 | 5.485 | 0.19 | 3.65 | 5.0875 | 5.485 | 5.0875 | 0 |
| 1715272200 | 5.292 | -0.08 | -1.40 | 5.292 | 5.292 | 4.8484999 | 908 |
| 1715185800 | 5.367 | 0.05 | 1.00 | 5.367 | 5.367 | 4.9913 | 0 |
| 1715099400 | 5.3136 | 0.17 | 3.25 | 5.3136 | 5.3136 | 4.9329 | 0 |
| 1715013000 | 5.1464 | -0.22 | -4.04 | 5.1464 | 5.541 | 5.1464 | 0 |
| 1714753800 | 5.3633 | 0.16 | 3.01 | 4.999 | 5.3633 | 4.999 | 0 |
| 1714667400 | 5.2065 | -0.35 | -6.27 | 5.2065 | 5.2065 | 4.8627 | 0 |
| 1714494600 | 5.5549 | 0.39 | 7.52 | 5.1878 | 5.5549 | 5.1878 | 0 |
| 1714408200 | 5.1663 | -0.22 | -4.15 | 5.5796 | 5.5796 | 5.1663 | 0 |
| 1714149000 | 5.3898 | -0.36 | -6.19 | 5.3898 | 5.785 | 5.3898 | 0 |
| 1714062600 | 5.7457 | -0.45 | -7.32 | 5.3614 | 5.7457 | 5.3614 | 0 |
| 1713976200 | 6.1992 | 0.49 | 8.66 | 6.1992 | 6.1992 | 5.8015 | 0 |
| 1713889800 | 5.7051999 | 0.04 | 0.80 | 5.7051999 | 5.9733 | 5.7051999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
