![Akzo Nobel NV](/common/images/company/EU_AKZA.png)
Akzo Nobel NV (AKZA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.102951269732 | 58.28 | 59.06 | 57.08 | 405032 | 58.11263218 | DE |
4 | 0.84 | 1.46086956522 | 57.5 | 59.06 | 55.4 | 423316 | 57.29557852 | DE |
12 | -3.32 | -5.38436587739 | 61.66 | 66.18 | 55.4 | 431097 | 60.68416982 | DE |
26 | -10.96 | -15.8152958153 | 69.3 | 73.56 | 55.4 | 421929 | 64.06384136 | DE |
52 | -15.26 | -20.7336956522 | 73.6 | 79.32 | 55.4 | 379048 | 66.88966905 | DE |
156 | -42.41 | -42.094292804 | 100.75 | 107.8 | 55 | 476372 | 74.33726458 | DE |
260 | -23.95 | -29.1043869243 | 82.29 | 108.45 | 45.73 | 564960 | 77.82025901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.