Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 201,058 |
|
|||||
| News | - | ||||||
| Day High | 64.04 | Low High |
|||||
| Day Low | 62.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -1.07% | 63.12 | 11:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.04 | 62.44 | 64.04 | 63.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,532 | 201,058 | - | 60.06 - 79.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:27 | 34 | 63.12 € | EUR |
Akzo Nobel NV News
Loading Messages....
Historical AKZA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.80 | 64.90 | 62.44 | 63.98 | 463,259 | -0.68 | -1.07% |
| 1 Month | 64.34 | 66.18 | 62.44 | 64.33 | 377,558 | -1.22 | -1.90% |
| 3 Months | 66.22 | 70.40 | 61.42 | 64.93 | 455,977 | -3.10 | -4.68% |
| 6 Months | 70.72 | 75.30 | 61.42 | 67.30 | 387,829 | -7.60 | -10.75% |
| 1 Year | 73.22 | 79.32 | 60.06 | 68.89 | 368,390 | -10.10 | -13.79% |
| 3 Years | 106.60 | 108.45 | 55.00 | 76.38 | 478,964 | -43.48 | -40.79% |
| 5 Years | 77.22 | 108.45 | 45.73 | 78.36 | 575,254 | -14.10 | -18.26% |
