Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.86 | -3.10% | 58.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.90 | 57.72 | 59.98 | 58.10 | 59.96 |
AKZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.38 | 62.96 | 57.72 | 61.01 | 392,775 | -4.28 | -6.86% |
| 1 Month | 64.70 | 65.72 | 57.72 | 63.32 | 394,294 | -6.60 | -10.20% |
| 3 Months | 66.86 | 70.40 | 57.72 | 64.45 | 456,763 | -8.76 | -13.10% |
| 6 Months | 73.30 | 75.30 | 57.72 | 66.72 | 389,652 | -15.20 | -20.74% |
| 1 Year | 72.70 | 79.32 | 57.72 | 68.55 | 368,239 | -14.60 | -20.08% |
| 3 Years | 106.30 | 108.45 | 55.00 | 76.32 | 479,005 | -48.20 | -45.34% |
| 5 Years | 81.57 | 108.45 | 45.73 | 78.60 | 569,184 | -23.47 | -28.77% |
AKZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.10 | -1.86 | -3.10% | 59.90 | 59.98 | 57.72 | 571,059 |
| Jun 13 2024 | 59.96 | -0.96 | -1.58% | 60.72 | 61.06 | 59.96 | 462,206 |
| Jun 12 2024 | 60.92 | 0.00 | 0.00% | 60.94 | 61.02 | 60.32 | 336,549 |
| Jun 11 2024 | 60.92 | -1.18 | -1.90% | 61.40 | 61.54 | 60.62 | 365,668 |
| Jun 10 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0.00 |
| Jun 07 2024 | 62.10 | -0.22 | -0.35% | 62.38 | 62.96 | 61.70 | 362,831 |
| Jun 06 2024 | 62.32 | -0.66 | -1.05% | 63.20 | 63.48 | 62.32 | 506,908 |
| Jun 05 2024 | 62.98 | -0.82 | -1.29% | 64.04 | 64.04 | 62.44 | 386,731 |
| Jun 04 2024 | 63.80 | -0.20 | -0.31% | 63.94 | 64.28 | 63.72 | 315,032 |
| Jun 03 2024 | 64.00 | -0.14 | -0.22% | 64.64 | 64.90 | 63.88 | 314,655 |
| May 31 2024 | 64.14 | 0.14 | 0.22% | 63.84 | 64.14 | 63.64 | 1,105,823 |
| May 30 2024 | 64.00 | 0.40 | 0.63% | 63.26 | 64.02 | 63.24 | 240,449 |
| May 29 2024 | 63.60 | -0.54 | -0.84% | 63.80 | 64.26 | 63.20 | 340,334 |
| May 28 2024 | 64.14 | -0.40 | -0.62% | 64.68 | 64.68 | 63.90 | 293,094 |
| May 27 2024 | 64.54 | 0.06 | 0.09% | 64.50 | 64.72 | 64.20 | 152,096 |
| May 24 2024 | 64.48 | -0.18 | -0.28% | 64.50 | 64.68 | 64.22 | 335,202 |
| May 23 2024 | 64.66 | 0.16 | 0.25% | 64.66 | 64.76 | 64.24 | 453,816 |
| May 22 2024 | 64.50 | -0.30 | -0.46% | 64.32 | 64.50 | 63.72 | 372,955 |
| May 21 2024 | 64.80 | -0.46 | -0.70% | 65.00 | 65.10 | 64.00 | 318,770 |
| May 20 2024 | 65.26 | 0.42 | 0.65% | 65.00 | 65.72 | 64.70 | 311,356 |
| May 17 2024 | 64.84 | -0.22 | -0.34% | 64.70 | 65.40 | 64.70 | 474,782 |
| May 16 2024 | 65.06 | -0.34 | -0.52% | 65.28 | 65.28 | 64.52 | 408,966 |
