Actiam NV (ADIAO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.40805406928 | 35.51 | 36.01 | 35.44 | 3399 | 35.62135644 | DE |
4 | 0.16 | 0.44630404463 | 35.85 | 36.01 | 34.94 | 1692 | 35.46371591 | DE |
12 | -0.34 | -0.935350756534 | 36.35 | 37.22 | 34.04 | 1946 | 36.0800459 | DE |
26 | 2.19 | 6.47545830869 | 33.82 | 37.22 | 33.65 | 1995 | 35.47347291 | DE |
52 | 3.22 | 9.82006709363 | 32.79 | 37.22 | 31.05 | 1362 | 34.74870591 | DE |
156 | -1.68 | -4.45741576015 | 37.69 | 39.59 | 29.79 | 3217 | 34.38241459 | DE |
260 | 7.58 | 26.6619767851 | 28.43 | 41.41 | 27.8 | 2977 | 34.3473219 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.