Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,078 |
|
|||||
| News | - | ||||||
| Day High | 3.60 | Low High |
|||||
| Day Low | 3.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Median Technologies | ALMDT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -4.86% | 3.425 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.37 | 3.60 | 3.425 | 3.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 153 | 28,078 | - | 2.325 - 6.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 5 | 3.425 € | EUR |
Median Technologies News
Loading Messages....
Historical ALMDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.80 | 3.37 | 3.60 | 42,110 | -0.175 | -4.86% |
| 1 Month | 3.22 | 3.885 | 2.80 | 3.47 | 55,444 | 0.205 | 6.37% |
| 3 Months | 3.085 | 4.08 | 2.325 | 3.18 | 62,603 | 0.34 | 11.02% |
| 6 Months | 3.845 | 5.48 | 2.325 | 3.49 | 43,777 | -0.42 | -10.92% |
| 1 Year | 5.66 | 6.77 | 2.325 | 4.02 | 33,514 | -2.24 | -39.49% |
| 3 Years | 14.06 | 18.32 | 2.325 | 9.50 | 35,419 | -10.64 | -75.64% |
| 5 Years | 1.39 | 18.32 | 0.93 | 6.97 | 51,479 | 2.04 | 146.40% |
