Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 35.92 | Low High |
|||||
| Day Low | 35.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.35% | 35.92 | 04:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.92 | 35.92 | 35.92 | 35.92 | 35.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 31.05 - 36.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:48 | 6 | 35.92 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.55 | 35.92 | 35.44 | 35.52 | 166 | 0.37 | 1.04% |
| 1 Month | 36.42 | 36.54 | 34.61 | 35.63 | 734 | -0.50 | -1.37% |
| 3 Months | 34.62 | 36.54 | 33.65 | 34.71 | 1,538 | 1.30 | 3.76% |
| 6 Months | 32.49 | 36.54 | 31.74 | 33.93 | 1,518 | 3.43 | 10.56% |
| 1 Year | 33.70 | 36.54 | 31.05 | 33.25 | 1,598 | 2.22 | 6.59% |
| 3 Years | 39.11 | 40.11 | 29.79 | 34.39 | 3,486 | -3.19 | -8.16% |
| 5 Years | 28.43 | 41.17 | 27.80 | 34.33 | 3,219 | 7.49 | 26.35% |
