ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADIAO Actiam NV

35.92
0.48 (1.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6
Bid Price
Ask Price
News -
Day High 35.92

Low
31.05

52 Week Range

High
36.54

Day Low 35.92
Company Name Stock Ticker Symbol Market Type
Actiam NV ADIAO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.48 1.35% 35.92 04:00:48
Open Price Low Price High Price Close Price Prev Close
35.92 35.92 35.92 35.92 35.44
Trades Volume Avg Volume 52 Week Range
1 6 - 31.05 - 36.54
Last Trade Time Type Quantity Stock Price Currency
04:00:48 6 35.92 € EUR

Actiam NV News

Loading Messages....

Historical ADIAO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5535.9235.4435.521660.371.04%
1 Month36.4236.5434.6135.63734-0.50-1.37%
3 Months34.6236.5433.6534.711,5381.303.76%
6 Months32.4936.5431.7433.931,5183.4310.56%
1 Year33.7036.5431.0533.251,5982.226.59%
3 Years39.1140.1129.7934.393,486-3.19-8.16%
5 Years28.4341.1727.8034.333,2197.4926.35%