Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 526,229 |
|
|||||
| News | - | ||||||
| Day High | 1.482 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abionyx Pharma | ABNX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.112 | 8.93% | 1.366 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.28 | 1.482 | 1.366 | 1.254 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 604 | 526,229 | - | 0.91 - 1.482 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 1 | 1.366 € | EUR |
Abionyx Pharma News
Loading Messages....
Historical ABNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.482 | 1.17 | 1.26 | 86,012 | 0.126 | 10.16% |
| 1 Month | 1.13 | 1.482 | 1.042 | 1.22 | 81,392 | 0.236 | 20.88% |
| 3 Months | 0.93 | 1.482 | 0.91 | 1.15 | 54,398 | 0.436 | 46.88% |
| 6 Months | 1.332 | 1.482 | 0.91 | 1.16 | 54,226 | 0.034 | 2.55% |
| 1 Year | 1.23 | 1.482 | 0.91 | 1.22 | 70,138 | 0.136 | 11.06% |
| 3 Years | 1.206 | 3.57 | 0.904 | 1.98 | 175,718 | 0.16 | 13.27% |
| 5 Years | 0.33 | 3.57 | 0.20 | 1.37 | 262,585 | 1.04 | 313.94% |
