ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Leverage Shares 3X Nvidia ETP

Leverage Shares 3X Nvidia ETP (3NVD)

34.7246
2.45
( 7.59% )
Updated: 10:01:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.7246
Bid
34.4767
Ask
34.5716
Volume
7,635
33.8082 Day's Range 35.30
0.00 52 Week Range 0.00
Previous Close
32.2753
Open
33.9356
Last Trade
15
@
34.7246
Last Trade Time
09:57:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 5.18
(100.78%)
59.19M
QNTMQuantum Biopharma Ltd
$ 14.102
(64.36%)
7.78M
APPSDigital Turbine Inc
$ 4.125
(62.40%)
24.76M
INVZWInnoviz Technologies Ltd
$ 0.13
(43.49%)
27.28k
RNAZTransCode Therapeutics Inc
$ 12.55
(40.38%)
6.3M
RETOReTo Eco Solutions Inc
$ 0.4749
(-40.64%)
349.58k
SRTSSensus Healthcare Inc
$ 6.0977
(-32.17%)
774.96k
AVGRAvinger Inc
$ 0.3865
(-30.97%)
641.46k
BTAIBioXcel Therapeutics Inc
$ 0.2131
(-28.71%)
1.99M
KTTAPasithea Therapeutics Corporation
$ 2.00
(-27.01%)
611.65k
CYNCYNGN Inc
$ 0.083
(1.22%)
61.84M
RIMEAlgorhythm Holdings Inc
$ 0.021
(0.48%)
60.66M
LIPOLipella Pharmaceuticals Inc
$ 5.18
(100.78%)
59.19M
NVDANVIDIA Corporation
$ 126.6896
(1.49%)
47.97M
IVVDInvivyd Inc
$ 2.4401
(15.64%)
37.65M

Discussion

View Full Feed
vinsterr vinsterr 42 seconds ago
I doubt this volume comes from retail….
RDAR
zab zab 48 seconds ago
https://www.huffingtonpost.co.uk/entry/elon-musk-putin-regular-contact-wsj_n_671b5e7ce4b0514190160f3b
Oops there is that pesky Putin and Russia again, trump always likes to align himself with people who love Putin and Russia.
GrandAdmiralThrawn GrandAdmiralThrawn 49 seconds ago
Stop saying this Halbroke. Let’s make each one different from a previous run. This will be good, better than another because it’s different! GLTA!!!!
HADV
MartinLutherKing MartinLutherKing 55 seconds ago
It’s just the beginning brother, hold on to your dirty underwears 🚀🚀🚀🚀
RNAZ
rooster rooster 56 seconds ago
https://x.com/brandonstraka/status/1887282274527551589?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monroe1 Monroe1 1 minute ago
What year did you graduate from the Sykes School for Short Stuff?
NSAV
peanutz peanutz 1 minute ago
I'm here till we drop a couple 0's . I'll wait it out .
IGPK
olivernoyes olivernoyes 1 minute ago
Hmmmm...I guess I'll be doing some tax loss harvesting this year. Ugh.
SHWZ
hb90 hb90 1 minute ago
Ask side sure looks like this is thin. Last year it ran to 03 on low volume for a 00/000 stock. Intriguing$
MCIC
CrazyC CrazyC 1 minute ago
MGOL - $.16 - HOD... The dilution may be over...
MGOL
LoveItInBishop LoveItInBishop 2 minutes ago
pity
RDAR
againstallodds againstallodds 2 minutes ago
This doesn’t prevent 100% mill operation, does it???

Why don’t we hear about that ?

Could it be NBRI has no cash to operate ?

Or worse is has no permit to operate ?

JarHeag witholds information for a reason

https://investorsh
NBRI
NebraskaOTC NebraskaOTC 2 minutes ago
Pretty easy to see exactly what is going on with $RDAR. The more you guys pump and attack people who tell the truth.. the more you are trying to unload your shares. You guys make it too easy to see.
Do better littlegoodkitten! :-D
RDAR
tw0122 tw0122 2 minutes ago
LTRY .47 to .94 made its largest move + 84% would take profits has to to do a solid break above .97 for continuation to $1.20-$1.30s 
LTRY
OnTrack444 OnTrack444 2 minutes ago
I assure you there is a special spot for ppl like you for eternity!  You're the one acting like the pos....  found yet another gaslighter on IHuB....  


VDRM
otterman otterman 2 minutes ago
"bunch of iodiots."

Can you spell anything correctly.
DBMM
RIGATONI RIGATONI 3 minutes ago
.155 cleared and beauty ~Rig
BBANBOB BBANBOB 3 minutes ago
Fred
And again I will got out on a limb and say ""LIBOR CLOSE BY THE END OF THE MONTH""
StayHumble StayHumble 3 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
flipper44 flipper44 3 minutes ago
Other companies that must appeal an MHRA process are not collaborating. Lol.
NWBO
BPETER BPETER 3 minutes ago
We will have to wait for the next update and the response of the judge before it will happen I think.
CLHI
gp22 gp22 3 minutes ago
$GSIT: AI Edge Computing Sector play has history of big rips....Perfect spot here to pick up shares as the $GSIT AI Edge Computing involvement becomes clear. Link:
https://finance.yahoo.com/news/gsi-technology-inc-gsit-advancing-155236122.html
GSIT