SKALE Historical Data - SKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	DigiFinex	454,304,037	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002711	-2.99%	0.088073	0.08794	0.088073

Open	High	Low	Prev. Close	52 Week Range
0.090367	0.092665	0.086519	0.090784	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	15:33:15	69.00	0.088073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
211,172.13	2,371,436.00	SKL			SKLBTC

SKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.091098	0.001702	1.90%	0.089378	0.091645	0.083936	2,968,169.00
May 22 2024	0.089396	-0.002184	-2.38%	0.09118	0.096557	0.088738	3,031,323.00
May 21 2024	0.09158	0.009888	12.10%	0.081728	0.096036	0.080643	3,940,193.00
May 20 2024	0.081692	0.010556	14.84%	0.071381	0.081741	0.070534	3,543,580.00
May 19 2024	0.071136	-0.00388	-5.17%	0.074827	0.075607	0.070928	3,355,437.00
May 18 2024	0.075016	0.001089	1.47%	0.073877	0.07574	0.073667	3,273,496.00
May 17 2024	0.073927	0.002129	2.97%	0.071632	0.075331	0.070599	3,433,402.00
May 16 2024	0.071798	-0.000404	-0.56%	0.072238	0.074453	0.070638	3,708,902.00
May 15 2024	0.072202	0.005342	7.99%	0.067211	0.072924	0.066811	3,730,127.00
May 14 2024	0.06686	-0.002704	-3.89%	0.069512	0.070552	0.066813	3,846,890.00
May 13 2024	0.069564	0.000024	0.03%	0.069599	0.072467	0.066112	3,798,229.00
May 12 2024	0.06954	-0.001016	-1.44%	0.070539	0.071672	0.0691	3,518,541.00
May 11 2024	0.070556	-0.001263	-1.76%	0.072126	0.073479	0.070441	3,484,836.00
May 10 2024	0.071819	-0.001087	-1.49%	0.072677	0.076625	0.070313	3,593,096.00
May 09 2024	0.072906	0.002021	2.85%	0.070602	0.073463	0.069188	3,537,297.00
May 08 2024	0.070885	-0.003071	-4.15%	0.074157	0.074236	0.070129	3,591,683.00
May 07 2024	0.073956	-0.002202	-2.89%	0.076462	0.078603	0.073817	3,425,313.00
May 06 2024	0.076158	-0.003411	-4.29%	0.079829	0.081953	0.076004	3,324,794.00
May 05 2024	0.079569	0.000925	1.18%	0.078771	0.081305	0.076725	3,192,287.00
May 04 2024	0.078644	0.000131	0.17%	0.078542	0.0802	0.077663	3,225,236.00
May 03 2024	0.078513	0.003895	5.22%	0.074727	0.079261	0.072927	3,453,001.00
May 02 2024	0.074618	-0.001651	-2.16%	0.075951	0.076444	0.072555	3,553,222.00
May 01 2024	0.076269	0.000424	0.56%	0.075704	0.079305	0.071346	3,604,082.00
Apr 30 2024	0.075845	-0.00944	-11.07%	0.084662	0.086084	0.071288	3,416,388.00
Apr 29 2024	0.085285	-0.000302	-0.35%	0.085911	0.087648	0.082874	3,023,054.00
Apr 28 2024	0.085587	-0.002261	-2.57%	0.087866	0.090957	0.08526	2,980,363.00
Apr 27 2024	0.087848	-0.001444	-1.62%	0.089427	0.089807	0.085336	2,941,182.00
Apr 26 2024	0.089292	-0.004333	-4.63%	0.093605	0.093898	0.088323	2,886,998.00
Apr 25 2024	0.093625	-0.002081	-2.17%	0.095517	0.096557	0.091864	2,826,679.00
Apr 24 2024	0.095706	-0.004341	-4.34%	0.100177	0.103699	0.094263	2,768,189.00