Register for streaming realtime charts, analysis tools, and prices.SKLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.063333 | 0.00031 | 0.49% | 0.063527 | 0.065949 | 0.062632 | 4,105,481.00 |
| Jun 14 2024 | 0.063023 | -0.003367 | -5.07% | 0.066586 | 0.066908 | 0.059261 | 4,321,577.00 |
| Jun 13 2024 | 0.06639 | 0.001621 | 2.50% | 0.064683 | 0.070211 | 0.062219 | 5,047,633.00 |
| Jun 12 2024 | 0.064769 | 0.003863 | 6.34% | 0.061088 | 0.065758 | 0.05995 | 4,136,588.00 |
| Jun 11 2024 | 0.060906 | -0.002857 | -4.48% | 0.063943 | 0.064134 | 0.060646 | 4,124,893.00 |
| Jun 10 2024 | 0.063763 | -0.002254 | -3.41% | 0.06594 | 0.066269 | 0.063263 | 3,845,782.00 |
| Jun 09 2024 | 0.066017 | -0.000067 | -0.10% | 0.066051 | 0.066935 | 0.064928 | 3,618,007.00 |
| Jun 08 2024 | 0.066084 | -0.002897 | -4.20% | 0.069238 | 0.070172 | 0.065098 | 3,760,931.00 |
| Jun 07 2024 | 0.068981 | -0.005753 | -7.70% | 0.074814 | 0.074814 | 0.063198 | 3,718,283.00 |
| Jun 06 2024 | 0.074734 | -0.003885 | -4.94% | 0.078977 | 0.079136 | 0.073957 | 3,255,241.00 |
| Jun 05 2024 | 0.078619 | 0.005156 | 7.02% | 0.072888 | 0.078796 | 0.072767 | 3,580,798.00 |
| Jun 04 2024 | 0.073463 | -0.003262 | -4.25% | 0.076861 | 0.078366 | 0.071729 | 3,466,534.00 |
| Jun 03 2024 | 0.076725 | -0.001891 | -2.41% | 0.078415 | 0.080868 | 0.076374 | 3,183,156.00 |
| Jun 02 2024 | 0.078616 | -0.000303 | -0.38% | 0.079118 | 0.081616 | 0.077296 | 3,374,031.00 |
| Jun 01 2024 | 0.078919 | -0.001298 | -1.62% | 0.080088 | 0.080558 | 0.078694 | 2,971,954.00 |
| May 31 2024 | 0.080217 | -0.001502 | -1.84% | 0.081745 | 0.082478 | 0.078584 | 3,009,932.00 |
| May 30 2024 | 0.081719 | -0.002284 | -2.72% | 0.084245 | 0.08556 | 0.081266 | 2,646,713.00 |
| May 29 2024 | 0.084003 | -0.000707 | -0.83% | 0.084727 | 0.087072 | 0.083601 | 2,911,794.00 |
| May 28 2024 | 0.08471 | -0.003572 | -4.05% | 0.088431 | 0.088582 | 0.083332 | 2,782,229.00 |
| May 27 2024 | 0.088282 | -0.000395 | -0.45% | 0.088615 | 0.090285 | 0.08654 | 2,648,084.00 |
| May 26 2024 | 0.088677 | -0.001051 | -1.17% | 0.089855 | 0.091821 | 0.087565 | 2,655,074.00 |
| May 25 2024 | 0.089728 | 0.000652 | 0.73% | 0.089031 | 0.092275 | 0.088626 | 2,711,802.00 |
| May 24 2024 | 0.089076 | -0.001708 | -1.88% | 0.090367 | 0.092665 | 0.086519 | 2,904,532.00 |
| May 23 2024 | 0.090784 | 0.001511 | 1.69% | 0.089307 | 0.091608 | 0.08362 | 3,045,214.00 |
| May 22 2024 | 0.089273 | -0.002323 | -2.54% | 0.091204 | 0.096557 | 0.088675 | 3,021,946.00 |
| May 21 2024 | 0.091596 | 0.009343 | 11.36% | 0.081719 | 0.095938 | 0.080643 | 3,880,695.00 |
| May 20 2024 | 0.082253 | 0.011109 | 15.61% | 0.071376 | 0.082401 | 0.070534 | 3,583,459.00 |
| May 19 2024 | 0.071144 | -0.003837 | -5.12% | 0.074827 | 0.075607 | 0.070818 | 3,351,104.00 |
| May 18 2024 | 0.074981 | 0.000843 | 1.14% | 0.073918 | 0.07574 | 0.073662 | 3,277,280.00 |
| May 17 2024 | 0.074138 | 0.002351 | 3.27% | 0.071568 | 0.074984 | 0.070599 | 3,406,502.00 |
| May 16 2024 | 0.071787 | -0.000106 | -0.15% | 0.072285 | 0.074453 | 0.070419 | 3,656,015.00 |
| May 15 2024 | 0.071893 | 0.004944 | 7.38% | 0.06721 | 0.072924 | 0.066811 | 3,760,651.00 |
| May 14 2024 | 0.066949 | -0.002619 | -3.76% | 0.069494 | 0.070644 | 0.06676 | 3,867,941.00 |
| May 13 2024 | 0.069568 | 0.000012 | 0.02% | 0.069616 | 0.072297 | 0.066112 | 3,797,614.00 |
| May 12 2024 | 0.069556 | -0.001073 | -1.52% | 0.070569 | 0.071742 | 0.069159 | 3,538,451.00 |
| May 11 2024 | 0.070629 | -0.0013 | -1.81% | 0.072087 | 0.073514 | 0.070428 | 3,385,685.00 |
| May 10 2024 | 0.071929 | -0.000933 | -1.28% | 0.072764 | 0.076625 | 0.070289 | 3,583,111.00 |
| May 09 2024 | 0.072862 | 0.001866 | 2.63% | 0.070586 | 0.073463 | 0.069059 | 3,552,163.00 |
| May 08 2024 | 0.070996 | -0.003379 | -4.54% | 0.074189 | 0.074236 | 0.070158 | 3,586,603.00 |
| May 07 2024 | 0.074375 | -0.00173 | -2.27% | 0.076462 | 0.078636 | 0.073937 | 3,391,563.00 |
| May 06 2024 | 0.076105 | -0.003548 | -4.45% | 0.079834 | 0.081953 | 0.075945 | 3,291,893.00 |
| May 05 2024 | 0.079653 | 0.00108 | 1.37% | 0.078771 | 0.081305 | 0.076725 | 3,228,497.00 |
| May 04 2024 | 0.078573 | 0.000054 | 0.07% | 0.078515 | 0.080059 | 0.077684 | 3,227,544.00 |
| May 03 2024 | 0.078519 | 0.003863 | 5.17% | 0.074701 | 0.079255 | 0.072837 | 3,449,374.00 |
| May 02 2024 | 0.074656 | -0.001854 | -2.42% | 0.075965 | 0.076444 | 0.072555 | 3,555,262.00 |
| May 01 2024 | 0.07651 | 0.000854 | 1.13% | 0.075706 | 0.079357 | 0.071346 | 3,635,911.00 |
| Apr 30 2024 | 0.075656 | -0.009554 | -11.21% | 0.084681 | 0.086084 | 0.071518 | 3,516,724.00 |
| Apr 29 2024 | 0.08521 | -0.000604 | -0.70% | 0.085911 | 0.087648 | 0.082874 | 3,018,832.00 |
| Apr 28 2024 | 0.085814 | -0.002333 | -2.65% | 0.087928 | 0.091105 | 0.08531 | 2,980,830.00 |
| Apr 27 2024 | 0.088147 | -0.001222 | -1.37% | 0.089447 | 0.089807 | 0.08546 | 2,907,474.00 |
| Apr 26 2024 | 0.089369 | -0.004539 | -4.83% | 0.093719 | 0.093898 | 0.088378 | 2,961,393.00 |
| Apr 25 2024 | 0.093908 | -0.001858 | -1.94% | 0.095514 | 0.096557 | 0.091656 | 2,759,466.00 |
| Apr 24 2024 | 0.095766 | -0.004255 | -4.25% | 0.100204 | 0.103683 | 0.094444 | 2,748,289.00 |
| Apr 23 2024 | 0.100021 | -0.000246 | -0.25% | 0.100121 | 0.104162 | 0.098214 | 2,849,535.00 |
| Apr 22 2024 | 0.100267 | 0.00388 | 4.03% | 0.096668 | 0.101385 | 0.096063 | 2,546,485.00 |
| Apr 21 2024 | 0.096387 | -0.001324 | -1.36% | 0.096808 | 0.099502 | 0.094429 | 2,648,466.00 |
| Apr 20 2024 | 0.097711 | 0.005702 | 6.20% | 0.092096 | 0.098454 | 0.090097 | 2,467,085.00 |
| Apr 19 2024 | 0.092009 | 0.000871 | 0.96% | 0.09101 | 0.097035 | 0.083131 | 2,902,356.00 |
| Apr 18 2024 | 0.091138 | -0.002484 | -2.65% | 0.094379 | 0.096267 | 0.087892 | 2,881,089.00 |
| Apr 17 2024 | 0.093622 | -0.001796 | -1.88% | 0.095151 | 0.098285 | 0.086139 | 3,111,514.00 |
| Apr 16 2024 | 0.095418 | 0.003431 | 3.73% | 0.09199 | 0.097437 | 0.090137 | 2,751,118.00 |
| Apr 15 2024 | 0.091987 | -0.001191 | -1.28% | 0.092867 | 0.104153 | 0.087867 | 2,667,446.00 |
| Apr 14 2024 | 0.093178 | 0.005474 | 6.24% | 0.087395 | 0.094326 | 0.083083 | 2,862,007.00 |
| Apr 13 2024 | 0.087704 | -0.01166 | -11.73% | 0.099449 | 0.10291 | 0.078409 | 2,941,450.00 |
| Apr 12 2024 | 0.099364 | -0.015275 | -13.32% | 0.114148 | 0.119679 | 0.089532 | 2,571,193.00 |
| Apr 11 2024 | 0.114639 | -0.002094 | -1.79% | 0.116492 | 0.122091 | 0.113522 | 2,328,932.00 |
| Apr 10 2024 | 0.116733 | -0.003695 | -3.07% | 0.120778 | 0.122943 | 0.111301 | 2,428,013.00 |
| Apr 09 2024 | 0.120428 | 0.000565 | 0.47% | 0.119904 | 0.123203 | 0.113633 | 2,362,362.00 |
| Apr 08 2024 | 0.119863 | 0.002387 | 2.03% | 0.118269 | 0.120993 | 0.115742 | 2,099,075.00 |
| Apr 07 2024 | 0.117476 | 0.001587 | 1.37% | 0.115742 | 0.118432 | 0.115032 | 2,064,267.00 |
| Apr 06 2024 | 0.115889 | -0.004314 | -3.59% | 0.118852 | 0.120351 | 0.115332 | 2,282,639.00 |
| Apr 05 2024 | 0.120203 | -0.005023 | -4.01% | 0.124904 | 0.129757 | 0.11444 | 2,432,858.00 |
| Apr 04 2024 | 0.125226 | 0.01418 | 12.77% | 0.110821 | 0.127937 | 0.110005 | 2,478,224.00 |
| Apr 03 2024 | 0.111046 | -0.002659 | -2.34% | 0.112834 | 0.126237 | 0.109066 | 2,642,283.00 |
| Apr 02 2024 | 0.113705 | -0.004705 | -3.97% | 0.118815 | 0.119025 | 0.106165 | 2,751,692.00 |
| Apr 01 2024 | 0.11841 | -0.001352 | -1.13% | 0.11946 | 0.121978 | 0.114331 | 2,511,215.00 |
| Mar 31 2024 | 0.119762 | 0.001443 | 1.22% | 0.117905 | 0.121611 | 0.11762 | 2,325,374.00 |
| Mar 30 2024 | 0.118319 | -0.006515 | -5.22% | 0.126065 | 0.133529 | 0.1174 | 2,743,579.00 |
| Mar 29 2024 | 0.124834 | 0.009796 | 8.52% | 0.114919 | 0.135277 | 0.110984 | 3,047,289.00 |
| Mar 28 2024 | 0.115038 | -0.00162 | -1.39% | 0.116302 | 0.122638 | 0.113943 | 2,662,875.00 |
| Mar 27 2024 | 0.116658 | -0.002837 | -2.37% | 0.119488 | 0.122973 | 0.115101 | 2,610,861.00 |
| Mar 26 2024 | 0.119495 | 0.002616 | 2.24% | 0.116964 | 0.12719 | 0.115635 | 2,847,672.00 |
| Mar 25 2024 | 0.116879 | 0.009663 | 9.01% | 0.106679 | 0.119855 | 0.105511 | 2,886,831.00 |
| Mar 24 2024 | 0.107216 | 0.007836 | 7.88% | 0.099312 | 0.118127 | 0.09906 | 3,403,039.00 |
| Mar 23 2024 | 0.09938 | 0.000682 | 0.69% | 0.099508 | 0.10151 | 0.097432 | 2,770,529.00 |
| Mar 22 2024 | 0.098698 | 0.000474 | 0.48% | 0.098473 | 0.104923 | 0.093935 | 3,106,616.00 |
| Mar 21 2024 | 0.098224 | -0.002869 | -2.84% | 0.100048 | 0.103471 | 0.095578 | 3,131,983.00 |
| Mar 20 2024 | 0.101093 | 0.013456 | 15.35% | 0.088018 | 0.105895 | 0.083036 | 4,141,188.00 |
| Mar 19 2024 | 0.087637 | 0.003231 | 3.83% | 0.08482 | 0.087731 | 0.073601 | 3,726,088.00 |
| Mar 18 2024 | 0.084406 | -0.006386 | -7.03% | 0.090167 | 0.092184 | 0.082847 | 3,337,553.00 |
| Mar 17 2024 | 0.090792 | 0.001264 | 1.41% | 0.090803 | 0.092826 | 0.085809 | 3,332,234.00 |
| Mar 16 2024 | 0.089528 | -0.013388 | -13.01% | 0.10254 | 0.102967 | 0.087328 | 3,197,791.00 |
