Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 757.00 | Low High |
|||||
| Day Low | 740.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontrust Asset Management PLC | LIO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 6.00 | 0.79% | 761.00 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 740.00 | 740.00 | 757.00 | 748.00 | 755.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 519.00 - 857.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 761.00p | GBX |
Liontrust Asset Management News
Loading Messages....
Historical LIO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 761.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 736.00 | 857.00 | 736.00 | 793.98 | 2,222 | 25.00 | 3.40% |
| 3 Months | 648.00 | 857.00 | 625.28 | 742.73 | 1,718 | 113.00 | 17.44% |
| 6 Months | 531.00 | 857.00 | 531.00 | 688.32 | 1,823 | 230.00 | 43.31% |
| 1 Year | 789.00 | 857.00 | 519.00 | 650.12 | 2,552 | -28.00 | -3.55% |
| 3 Years | 1,612.00 | 2,542.50 | 519.00 | 1,284.92 | 2,655 | -851.00 | -52.79% |
| 5 Years | 695.00 | 2,542.50 | 519.00 | 1,207.66 | 3,058 | 66.00 | 9.50% |
