Troy Minerals Inc (TROY)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -11.6666666667 | 0.3 | 0.31 | 0.265 | 52572 | 0.28110622 | CS |
| 4 | -0.045 | -14.5161290323 | 0.31 | 0.32 | 0.26 | 105833 | 0.28775254 | CS |
| 12 | 0.04 | 17.7777777778 | 0.225 | 0.365 | 0.205 | 133412 | 0.28282428 | CS |
| 26 | -1.355 | -83.6419753086 | 1.62 | 1.72 | 0.205 | 143794 | 0.39962924 | CS |
| 52 | -0.115 | -30.2631578947 | 0.38 | 1.72 | 0.205 | 94187 | 0.50602583 | CS |
| 156 | 0.225 | 562.5 | 0.04 | 1.72 | 0.04 | 59666 | 0.49479852 | CS |
| 260 | 0.225 | 562.5 | 0.04 | 1.72 | 0.04 | 59666 | 0.49479852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 8500 |
| 1721423100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 11658 |
| 1721336700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.29 | 0.27 | 46650 |
| 1721250300 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 65500 |
| 1721163900 | 0.28 | -0.015 | -5.08 | 0.31 | 0.31 | 0.28 | 76000 |
| 1721077500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 63052 |
| 1720818300 | 0.3 | 0.005 | 1.69 | 0.29 | 0.31 | 0.29 | 56000 |
| 1720731900 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 172217 |
| 1720645500 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 95541 |
| 1720559100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.26 | 136000 |
| 1720472700 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 45885 |
| 1720213500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.27 | 60500 |
| 1720127100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 11500 |
| 1720040700 | 0.28 | 0.02 | 7.69 | 0.275 | 0.28 | 0.27 | 63944 |
| 1719954300 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.29 | 0.26 | 213456 |
| 1719608700 | 0.2849999 | 0.0149999 | 5.56 | 0.295 | 0.295 | 0.265 | 163254 |
| 1719522300 | 0.27 | -0.04 | -12.90 | 0.3 | 0.3 | 0.27 | 146500 |
| 1719435900 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 51805 |
| 1719349500 | 0.31 | 0.01 | 3.33 | 0.315 | 0.32 | 0.275 | 236625 |
| 1719263100 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.29 | 294748 |
| 1719003900 | 0.32 | -0.045 | -12.33 | 0.36 | 0.365 | 0.305 | 452046 |
| 1718917500 | 0.365 | 0.03 | 8.96 | 0.335 | 0.365 | 0.33 | 548957 |
| 1718831100 | 0.335 | 0.04 | 13.56 | 0.3 | 0.335 | 0.3 | 711860 |
| 1718744700 | 0.295 | 0.02 | 7.27 | 0.27 | 0.32 | 0.26 | 543077 |
| 1718658300 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 4500 |
| 1718399100 | 0.275 | 0.02 | 7.84 | 0.255 | 0.275 | 0.25 | 140852 |
| 1718312700 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.245 | 41000 |
| 1718226300 | 0.26 | 0.035 | 15.56 | 0.255 | 0.28 | 0.235 | 227336 |
| 1718139900 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.2049999 | 101700 |
| 1718053440 | 0.22 | -0.005 | -2.22 | 0.225 | 0.235 | 0.2049999 | 190507 |
| 1717794300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 69600 |
| 1717707900 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 112500 |
| 1717621500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.225 | 9500 |
| 1717535100 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.22 | 201937 |
| 1717448700 | 0.235 | -0.04 | -14.55 | 0.275 | 0.275 | 0.235 | 102100 |
| 1717189500 | 0.275 | 0.035 | 14.58 | 0.235 | 0.275 | 0.235 | 210026 |
| 1717103100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.255 | 0.225 | 187000 |
| 1717016700 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 173380 |
| 1716930300 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.235 | 26500 |
| 1716843900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 23500 |
| 1716584700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 3500 |
| 1716498300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.22 | 55800 |
| 1716411900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 12947 |
| 1716325500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 111000 |
| 1715979900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 25593 |
| 1715893500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.245 | 148500 |
| 1715807100 | 0.24 | 0.005 | 2.13 | 0.23 | 0.25 | 0.22 | 46500 |
| 1715720700 | 0.235 | 0.025 | 11.90 | 0.23 | 0.235 | 0.22 | 35500 |
| 1715634300 | 0.21 | -0.04 | -16.00 | 0.24 | 0.25 | 0.21 | 284348 |
| 1715375100 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 5699 |
| 1715288700 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.225 | 221800 |
| 1715202300 | 0.275 | 0.02 | 7.84 | 0.27 | 0.28 | 0.245 | 39520 |
| 1715115900 | 0.255 | -0.025 | -8.93 | 0.28 | 0.2849999 | 0.25 | 126274 |
| 1715029500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.31 | 0.27 | 85000 |
| 1714770300 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.255 | 44320 |
| 1714683900 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.28 | 10300 |
| 1714597500 | 0.2849999 | -0.025 | -8.06 | 0.28 | 0.3 | 0.28 | 101190 |
| 1714511100 | 0.31 | 0.075 | 31.91 | 0.235 | 0.315 | 0.235 | 227899 |
| 1714424700 | 0.235 | 0.005 | 2.17 | 0.225 | 0.25 | 0.22 | 63500 |
| 1714165500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 20859 |
| 1714079100 | 0.225 | -0.005 | -2.17 | 0.22 | 0.25 | 0.21 | 56250 |
| 1713992700 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 4982 |
| 1713906300 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 14500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
