Troy Minerals Historical Data - TROY

Company Name	Stock Ticker Symbol	Market	Type
Troy Minerals Inc	TROY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	14.81%	0.31	15:36:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.27	0.31		0.27

TROY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.315	0.22	0.2890388	89,442	0.085	37.78%
1 Month	0.35	0.375	0.21	0.2916427	97,209	-0.04	-11.43%
3 Months	0.465	0.465	0.21	0.3562127	136,882	-0.155	-33.33%
6 Months	0.81	1.72	0.21	0.6252314	108,363	-0.50	-61.73%
1 Year	0.16	1.72	0.14	0.621671	72,864	0.15	93.75%
3 Years	0.04	1.72	0.04	0.6012278	46,476	0.27	675.00%
5 Years	0.04	1.72	0.04	0.6012278	46,476	0.27	675.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.27	-0.01	-3.57%	0.27	0.28	0.255	44,320
May 02 2024	0.28	-0.005	-1.75%	0.295	0.295	0.28	10,300
May 01 2024	0.285	-0.025	-8.06%	0.28	0.30	0.28	101,190
Apr 30 2024	0.31	0.075	31.91%	0.235	0.315	0.235	227,899
Apr 29 2024	0.235	0.005	2.17%	0.225	0.25	0.22	63,500
Apr 26 2024	0.23	0.005	2.22%	0.23	0.23	0.22	20,859
Apr 25 2024	0.225	-0.005	-2.17%	0.22	0.25	0.21	56,250
Apr 24 2024	0.23	0.00	0.00%	0.24	0.24	0.23	4,982
Apr 23 2024	0.23	-0.02	-8.00%	0.25	0.25	0.23	14,500
Apr 22 2024	0.25	0.02	8.70%	0.24	0.28	0.24	56,550
Apr 19 2024	0.23	-0.015	-6.12%	0.24	0.24	0.23	14,250
Apr 18 2024	0.245	0.00	0.00%	0.255	0.255	0.215	184,970
Apr 17 2024	0.245	-0.045	-15.52%	0.305	0.31	0.225	330,978
Apr 16 2024	0.29	-0.035	-10.77%	0.33	0.335	0.29	135,750
Apr 15 2024	0.325	-0.025	-7.14%	0.34	0.36	0.325	153,000
Apr 12 2024	0.35	0.00	0.00%	0.36	0.37	0.345	148,511
Apr 11 2024	0.35	-0.01	-2.78%	0.365	0.37	0.345	119,969
Apr 10 2024	0.36	0.015	4.35%	0.355	0.36	0.35	31,300
Apr 09 2024	0.345	0.00	0.00%	0.355	0.355	0.34	66,942
Apr 08 2024	0.345	0.01	2.99%	0.35	0.375	0.335	158,150