Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,778 |
|
|||||
| News | - | ||||||
| Day High | 55.90 | Low High |
|||||
| Day Low | 53.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.27 | 2.40% | 54.17 | 16:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.30 | 53.10 | 55.90 | 54.17 | 52.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,191 | 14,778 | 54.09 | 799,268 | - | 49.25 - 73.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 465 | 54.17 | BRL |
News Autonomy Edificios Corpo...
Loading Messages....
AIEC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 55.90 | 52.00 | 52.88 | 6,307 | 1.57 | 2.98% |
| 1 Month | 52.27 | 55.90 | 51.65 | 52.51 | 5,621 | 1.90 | 3.63% |
| 3 Months | 49.53 | 55.90 | 49.48 | 51.59 | 7,308 | 4.64 | 9.37% |
| 6 Months | 58.17 | 58.53 | 49.25 | 53.58 | 11,368 | -4.00 | -6.88% |
| 1 Year | 63.86 | 73.62 | 49.25 | 59.24 | 10,449 | -9.69 | -15.17% |
| 3 Years | 87.10 | 88.00 | 49.25 | 68.44 | 8,455 | -32.93 | -37.81% |
| 5 Years | 99.50 | 99.98 | 49.25 | 70.95 | 7,851 | -45.33 | -45.56% |
Dividends for Autonomy Edificios Corpo... - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
