Trillion Energy Historical Data - TCF

Company Name	Stock Ticker Symbol	Market	Type
Trillion Energy International Inc	TCF	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.275	09:58:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.275	0.28		0.275

TCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.295	0.25	0.2707695	406,048	-0.015	-5.17%
1 Month	0.315	0.35	0.25	0.2980757	725,127	-0.04	-12.7%
3 Months	1.275	1.52	0.22	0.5589897	1,042,595	-1.00	-78.43%
6 Months	1.775	2.075	0.22	1.37	1,634,597	-1.50	-84.51%
1 Year	2.375	2.40	0.22	1.67	1,859,587	-2.10	-88.42%
3 Years	0.45	3.30	0.22	1.75	1,351,457	-0.175	-38.89%
5 Years	0.55	3.30	0.15	1.68	1,169,617	-0.275	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.275	0.025	10.0%	0.25	0.275	0.25	461,241
Dec 06 2023	0.25	-0.015	-5.66%	0.255	0.265	0.25	310,029
Dec 05 2023	0.265	-0.005	-1.85%	0.275	0.275	0.255	493,805
Dec 04 2023	0.27	-0.02	-6.9%	0.29	0.29	0.27	368,888
Dec 01 2023	0.29	0.005	1.75%	0.29	0.295	0.275	396,278
Nov 30 2023	0.285	-0.01	-3.39%	0.30	0.31	0.285	543,978
Nov 29 2023	0.295	-0.005	-1.67%	0.305	0.32	0.295	900,530
Nov 28 2023	0.30	0.01	3.45%	0.28	0.31	0.28	1,266,639
Nov 27 2023	0.29	0.00	0.0%	0.285	0.29	0.275	459,900
Nov 24 2023	0.29	-0.01	-3.33%	0.295	0.295	0.285	779,800
Nov 23 2023	0.30	-0.015	-4.76%	0.315	0.315	0.30	357,610
Nov 22 2023	0.315	-0.005	-1.56%	0.325	0.325	0.31	156,670
Nov 21 2023	0.32	0.01	3.23%	0.32	0.35	0.31	1,296,664
Nov 20 2023	0.31	0.005	1.64%	0.315	0.32	0.305	204,241
Nov 17 2023	0.305	0.015	5.17%	0.29	0.315	0.285	394,634
Nov 16 2023	0.29	0.00	0.0%	0.295	0.295	0.285	694,805
Nov 15 2023	0.29	0.005	1.75%	0.30	0.30	0.285	594,132
Nov 14 2023	0.285	-0.02	-6.56%	0.31	0.31	0.285	892,118
Nov 13 2023	0.305	-0.01	-3.17%	0.32	0.325	0.305	848,965
Nov 10 2023	0.315	-0.085	-21.25%	0.315	0.34	0.305	3,081,614
Nov 09 2023	0.40	-0.015	-3.61%	0.42	0.455	0.39	2,331,828
Nov 08 2023	0.415	-0.035	-7.78%	0.465	0.465	0.415	1,752,155