Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.16 | 0.15 | 0.14 |
TCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.14 | 0.142604 | 702,020 | -0.01 | -6.25% |
| 1 Month | 0.175 | 0.175 | 0.14 | 0.1555958 | 462,503 | -0.025 | -14.29% |
| 3 Months | 0.23 | 0.23 | 0.14 | 0.1655148 | 456,445 | -0.08 | -34.78% |
| 6 Months | 0.63 | 0.64 | 0.14 | 0.2839453 | 683,420 | -0.48 | -76.19% |
| 1 Year | 1.825 | 2.175 | 0.14 | 1.33 | 1,288,391 | -1.68 | -91.78% |
| 3 Years | 1.775 | 2.75 | 0.14 | 1.70 | 1,301,822 | -1.63 | -91.55% |
| 5 Years | 0.55 | 3.30 | 0.14 | 1.62 | 1,087,624 | -0.40 | -72.73% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.16 | 0.145 | 513,198 |
| Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,154,578 |
| Apr 24 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 527,445 |
| Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 417,223 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 398,598 |
| Apr 19 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,012,256 |
| Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 95,381 |
| Apr 17 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 27,724 |
| Apr 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 611,940 |
| Apr 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 234,334 |
| Apr 12 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 349,993 |
| Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 164,517 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 1,014,945 |
| Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 360,845 |
| Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.165 | 803,728 |
| Apr 05 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 887,472 |
| Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 29,740 |
| Apr 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.155 | 399,180 |
| Apr 02 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 196,434 |
| Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 101,218 |
| Mar 28 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 231,485 |
