![Starmet Ventures Inc](/common/images/company/CNSX_STAR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 1000 | 0.06 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.055 | 1167 | 0.05857143 | CS |
12 | -0.075 | -55.5555555556 | 0.135 | 0.15 | 0.005 | 21269 | 0.14665757 | CS |
26 | -0.105 | -63.6363636364 | 0.165 | 0.2 | 0.005 | 16577 | 0.12734053 | CS |
52 | -0.065 | -52 | 0.125 | 0.2 | 0.005 | 16161 | 0.12372068 | CS |
156 | -0.04 | -40 | 0.1 | 0.3 | 0.005 | 8079 | 0.14561339 | CS |
260 | -0.04 | -40 | 0.1 | 0.3 | 0.005 | 8079 | 0.14561339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.