Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sharc International Systems Inc | SHRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.17 | 0.17 |
SHRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.17 | 0.1738953 | 37,280 | -0.03 | -15.00% |
1 Month | 0.235 | 0.235 | 0.17 | 0.1892031 | 26,705 | -0.065 | -27.66% |
3 Months | 0.235 | 0.25 | 0.17 | 0.217972 | 36,931 | -0.065 | -27.66% |
6 Months | 0.24 | 0.25 | 0.17 | 0.2223427 | 34,646 | -0.07 | -29.17% |
1 Year | 0.28 | 0.31 | 0.17 | 0.2602147 | 52,246 | -0.11 | -39.29% |
3 Years | 0.46 | 0.53 | 0.17 | 0.3146719 | 73,480 | -0.29 | -63.04% |
5 Years | 0.26 | 0.69 | 0.03 | 0.294882 | 94,183 | -0.09 | -34.62% |
SHRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 97,295 |
May 02 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 138,850 |
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 5,185 |
Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 34,010 |
Apr 29 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 7,500 |
Apr 26 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 855 |
Apr 25 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.195 | 0.185 | 18,230 |
Apr 24 2024 | 0.20 | -0.015 | -6.98% | 0.205 | 0.205 | 0.185 | 35,000 |
Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 100 |
Apr 22 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.215 | 3,000 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 800 |
Apr 17 2024 | 0.20 | -0.025 | -11.11% | 0.22 | 0.22 | 0.195 | 27,000 |
Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 909 |
Apr 15 2024 | 0.225 | 0.025 | 12.50% | 0.225 | 0.225 | 0.225 | 1,850 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 30,000 |
Apr 10 2024 | 0.20 | 0.005 | 2.56% | 0.22 | 0.22 | 0.20 | 65,200 |
Apr 09 2024 | 0.195 | -0.025 | -11.36% | 0.22 | 0.22 | 0.195 | 99,694 |
Apr 08 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.22 | 7,000 |
Apr 05 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 5,500 |
Apr 04 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 6,500 |