Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 97,295 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharc International Systems Inc | SHRC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.17 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 97,295 | - | 0.17 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:16 | 15,000 | $ 0.17 | CAD |
Sharc International Syst... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.17 | 0.1738953 | 37,280 | -0.03 | -15.00% |
| 1 Month | 0.235 | 0.235 | 0.17 | 0.1892031 | 26,705 | -0.065 | -27.66% |
| 3 Months | 0.235 | 0.25 | 0.17 | 0.217972 | 36,931 | -0.065 | -27.66% |
| 6 Months | 0.24 | 0.25 | 0.17 | 0.2223427 | 34,646 | -0.07 | -29.17% |
| 1 Year | 0.28 | 0.31 | 0.17 | 0.2602147 | 52,246 | -0.11 | -39.29% |
| 3 Years | 0.46 | 0.53 | 0.17 | 0.3146719 | 73,480 | -0.29 | -63.04% |
| 5 Years | 0.26 | 0.69 | 0.03 | 0.294882 | 94,183 | -0.09 | -34.62% |
