![Sharc International Systems Inc](/common/images/company/CNSX_SHRC.png)
Sharc International Systems Inc (SHRC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -8.33333333333 | 0.18 | 0.185 | 0.165 | 13298 | 0.17769942 | CS |
4 | 0.04 | 32 | 0.125 | 0.185 | 0.125 | 25985 | 0.15772597 | CS |
12 | -0.02 | -10.8108108108 | 0.185 | 0.2 | 0.125 | 46577 | 0.17587312 | CS |
26 | -0.045 | -21.4285714286 | 0.21 | 0.25 | 0.125 | 41170 | 0.19955677 | CS |
52 | -0.115 | -41.0714285714 | 0.28 | 0.3 | 0.125 | 41406 | 0.2254982 | CS |
156 | -0.285 | -63.3333333333 | 0.45 | 0.485 | 0.125 | 72196 | 0.30406148 | CS |
260 | -0.005 | -2.94117647059 | 0.17 | 0.69 | 0.03 | 92809 | 0.29784765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.