Pangea Natural Foods Inc (PNGA)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 4590 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.03 | 31076 | 0.0336413 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.065 | 0.03 | 28044 | 0.04264607 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.085 | 0.01 | 37181 | 0.04063885 | CS |
| 52 | -0.1125 | -78.9473684211 | 0.1425 | 0.1425 | 0.01 | 33042 | 0.05352621 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.5 | 0.01 | 26021 | 0.11440744 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.5 | 0.01 | 26021 | 0.11440744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730149500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 20949 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729631100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729199100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 191000 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728594300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1728507900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 48000 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 224500 |
| 1728075900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 101000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726607100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726520700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726261500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 146886 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725915900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1001 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24450 |
| 1725051900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724965500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724879100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724792700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1724706300 | 0.055 | 0.02 | 57.14 | 0.035 | 0.055 | 0.035 | 481350 |
| 1724447100 | 0.035 | -0.02 | -36.36 | 0.05 | 0.05 | 0.035 | 167095 |
| 1724360700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724274300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724187900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1001 |
| 1724101500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723842300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1723755900 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 3000 |
| 1723669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723583100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723496700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 216 |
| 1723237500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723151100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1723064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722978300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1722632700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722546300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
