ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,199.60
      -0.18%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.495
      -1.15%
      Bitcoin
      69,805.30
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Pangea Natural Foods Inc (PNGA)

      7. Pangea Natural Foods Inc (PNGA) Historical

      PNGA Pangea Natural Foods Inc

      0.01
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      PNGA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 153,250
      May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 372,000
      May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 77
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 173,500
      May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
      May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,800
      May 01 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,000
      Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,000
      Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
      Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 447,000
      Apr 23 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 88,000
      Apr 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 225,500
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,000
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 205,000
      Apr 16 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 301,000
      Apr 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 673
      Apr 12 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,000
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 311
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 412
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 63
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,001
      Apr 04 2024 0.04 0.01 33.33% 0.04 0.04 0.04 1,000
      Apr 03 2024 0.03 -0.005 -14.29% 0.045 0.045 0.03 101,000
      Apr 02 2024 0.035 0.005 16.67% 0.05 0.05 0.035 44,000
      Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 22 2024 0.03 -0.02 -40.00% 0.03 0.03 0.03 15,000
      Mar 21 2024 0.05 -0.005 -9.09% 0.06 0.065 0.05 29,000
      Mar 20 2024 0.055 0.00 0.00% 0.06 0.06 0.055 9,000
      Mar 19 2024 0.055 -0.005 -8.33% 0.06 0.065 0.055 9,500
      Mar 18 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 2,000
      Mar 15 2024 0.065 0.005 8.33% 0.03 0.065 0.03 77,725
      Mar 14 2024 0.06 -0.025 -29.41% 0.08 0.08 0.05 73,001
      Mar 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
      Mar 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
      Mar 11 2024 0.085 0.005 6.25% 0.08 0.085 0.07 5,000
      Mar 08 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 5,250
      Mar 07 2024 0.085 0.00 0.00% 0.085 0.085 0.08 123,000
      Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 1,000
      Mar 05 2024 0.085 0.005 6.25% 0.085 0.085 0.085 2,525
      Mar 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 3
      Mar 01 2024 0.08 0.00 0.00% 0.085 0.085 0.08 3,000
      Feb 29 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 2,500
      Feb 28 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      Feb 27 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      Feb 26 2024 0.09 0.00 0.00% 0.085 0.09 0.08 134,500
      Feb 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      Feb 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1,000

      Your Recent History

      CSE
      PNGA
      Pangea Natural Foods
      COIN
      SIGTBTC
      NYSE
      MFCB
      MFC Industrial Ltd.
      LSE
      NCYF
      Cqs New City High Yield
      TSXV
      ISS
      International Samuel Exp...
      KUCN
      AGIBTC
      SingularityNET
      NEO
      FJFB
      First Trust JFL Fixed In...
      NEO
      NRGI
      Ninepoint Energy Income
      USOTC
      PYOIF
      Promotora Y Operadora De... (PK)
      TSXV
      GEX
      NYSE
      BBU
      Brookfield Business Part...
      ASX
      NWMN
      Norwest Minerals
      USOTC
      HWAL
      Hollywall Entertainment (PK)
      FX
      MXNEUR
      MXN vs Euro
      USOTC
      BRGC
      BrightRock Gold (PK)
      USOTC
      GTPS
      Great American Bancorp (PK)
      Delayed Upgrade Clock