Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 161,444 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Phosphate Corp | PHOS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 15:54:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.215 | 0.24 | 0.22 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 161,444 | - | 0.20 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:17 | 3,000 | $ 0.22 | CAD |
First Phosphate News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.245 | 0.21 | 0.2238683 | 69,982 | -0.025 | -10.20% |
| 1 Month | 0.295 | 0.31 | 0.21 | 0.2486387 | 83,723 | -0.075 | -25.42% |
| 3 Months | 0.25 | 0.31 | 0.20 | 0.2436223 | 86,703 | -0.03 | -12.00% |
| 6 Months | 0.38 | 0.475 | 0.20 | 0.3057494 | 94,933 | -0.16 | -42.11% |
| 1 Year | 0.435 | 0.55 | 0.20 | 0.328731 | 88,601 | -0.215 | -49.43% |
| 3 Years | 0.60 | 1.20 | 0.20 | 0.3975247 | 86,709 | -0.38 | -63.33% |
| 5 Years | 0.60 | 1.20 | 0.20 | 0.3975247 | 86,709 | -0.38 | -63.33% |
