![First Phosphate Corp](/common/images/company/CNSX_PHOS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.0303030303 | 0.165 | 0.165 | 0.155 | 45856 | 0.15703243 | CS |
4 | -0.02 | -11.1111111111 | 0.18 | 0.19 | 0.15 | 185554 | 0.15956875 | CS |
12 | -0.125 | -43.8596491228 | 0.285 | 0.285 | 0.15 | 135077 | 0.18269027 | CS |
26 | -0.23 | -58.9743589744 | 0.39 | 0.4 | 0.15 | 113368 | 0.22482761 | CS |
52 | -0.23 | -58.9743589744 | 0.39 | 0.48 | 0.15 | 103480 | 0.27953203 | CS |
156 | -0.44 | -73.3333333333 | 0.6 | 1.2 | 0.15 | 94427 | 0.35343985 | CS |
260 | -0.44 | -73.3333333333 | 0.6 | 1.2 | 0.15 | 94427 | 0.35343985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.