Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55,800 |
|
|||||
| News | - | ||||||
| Day High | 0.255 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Phosphate Corp | PHOS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.235 | 0.255 | 0.24 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 55,800 | - | 0.20 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:08 | 500 | $ 0.24 | CAD |
First Phosphate News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.31 | 0.21 | 0.2502582 | 131,823 | -0.045 | -15.79% |
| 1 Month | 0.25 | 0.31 | 0.21 | 0.2672235 | 80,946 | -0.01 | -4.00% |
| 3 Months | 0.345 | 0.345 | 0.20 | 0.2506185 | 97,373 | -0.105 | -30.43% |
| 6 Months | 0.285 | 0.475 | 0.20 | 0.3092654 | 96,666 | -0.045 | -15.79% |
| 1 Year | 0.495 | 0.55 | 0.20 | 0.3374832 | 90,374 | -0.255 | -51.52% |
| 3 Years | 0.60 | 1.20 | 0.20 | 0.4020519 | 87,217 | -0.36 | -60.00% |
| 5 Years | 0.60 | 1.20 | 0.20 | 0.4020519 | 87,217 | -0.36 | -60.00% |
