Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Green Metals Inc | PGR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
PGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.1040385 | 8,667 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.105 | 0.085 | 0.0992058 | 13,850 | 0.005 | 5.26% |
| 3 Months | 0.10 | 0.105 | 0.085 | 0.0996767 | 13,904 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.105 | 0.085 | 0.0996767 | 13,904 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.105 | 0.085 | 0.0996767 | 13,904 | 0.00 | 0.00% |
| 3 Years | 0.10 | 0.105 | 0.085 | 0.0996767 | 13,904 | 0.00 | 0.00% |
| 5 Years | 0.10 | 0.105 | 0.085 | 0.0996767 | 13,904 | 0.00 | 0.00% |
PGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
| May 28 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 3,000 |
| May 27 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| May 24 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 21,000 |
| May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 17 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 53,500 |
| May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 13 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 11,000 |
| May 10 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 10,000 |
| May 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 08 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 3,000 |
| May 07 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 21,000 |
| May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 9,000 |
| May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
