Register for real-time alerts, custom portfolio, and market movers
NUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 252,800 |
| May 16 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.125 | 234,150 |
| May 15 2024 | 0.1275 | 0.0075 | 6.25% | 0.14 | 0.14 | 0.12 | 586,688 |
| May 14 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 108,160 |
| May 13 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 27,000 |
| May 10 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 119,500 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 32,500 |
| May 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 117,500 |
| May 07 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 27,200 |
| May 06 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 51,134 |
| May 03 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 233,100 |
| May 02 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 26,000 |
| May 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 98,576 |
| Apr 30 2024 | 0.13 | -0.015 | -10.34% | 0.15 | 0.15 | 0.13 | 222,900 |
| Apr 29 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 212,200 |
| Apr 26 2024 | 0.15 | 0.03 | 25.00% | 0.17 | 0.17 | 0.15 | 775,302 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 331,440 |
| Apr 24 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 513,115 |
| Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 9,000 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 7,566 |
| Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 118,586 |
| Apr 18 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 103,713 |
| Apr 17 2024 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.12 | 0.12 | 4,603 |
| Apr 16 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.12 | 0.1175 | 74,133 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 61,000 |
| Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 233,573 |
| Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 92,000 |
| Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 375,388 |
| Apr 09 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 119,611 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 12,340 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 74,430 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 103,600 |
| Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 11,450 |
| Apr 02 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 91,222 |
| Apr 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,447 |
| Mar 28 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 15,905 |
| Mar 27 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 85,100 |
| Mar 26 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 39,600 |
| Mar 25 2024 | 0.14 | -0.0075 | -5.08% | 0.15 | 0.15 | 0.14 | 209,444 |
| Mar 22 2024 | 0.1475 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 92,000 |
| Mar 21 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.15 | 0.1475 | 53,092 |
| Mar 20 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.135 | 144,835 |
| Mar 19 2024 | 0.15 | -0.005 | -3.23% | 0.1525 | 0.155 | 0.15 | 79,699 |
| Mar 18 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 2,460 |
| Mar 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 45,685 |
| Mar 14 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 183,445 |
| Mar 13 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 320,370 |
| Mar 12 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 165,187 |
| Mar 11 2024 | 0.16 | 0.01 | 6.67% | 0.17 | 0.17 | 0.16 | 251,701 |
| Mar 08 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 60,960 |
| Mar 07 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 210,200 |
| Mar 06 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 138,566 |
| Mar 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 86,265 |
| Mar 04 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 133,130 |
| Mar 01 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 136,131 |
| Feb 29 2024 | 0.16 | 0.0125 | 8.47% | 0.16 | 0.175 | 0.16 | 237,125 |
| Feb 28 2024 | 0.1475 | 0.0075 | 5.36% | 0.145 | 0.1475 | 0.145 | 35,100 |
| Feb 27 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 99,000 |
| Feb 26 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.135 | 90,767 |
| Feb 23 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 165,100 |
| Feb 22 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 41,250 |
| Feb 21 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 144,143 |
| Feb 20 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 83,470 |
