Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 387,296 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mushrooms Inc (PK) | MSRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00288 | 12.31% | 0.02628 | 16:03:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02745 | 0.022 | 0.03 | 0.02628 | 0.0234 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 387,296 | $ 0.026859 | $ 10,403 | - | 0.015 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:47 | 2,500 | $ 0.02628 | USD |
Mushrooms (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03021 | 0.03021 | 0.0211 | 0.0235219 | 19,075 | -0.00393 | -13.01% |
| 1 Month | 0.028 | 0.0399 | 0.017 | 0.0237735 | 47,108 | -0.00172 | -6.14% |
| 3 Months | 0.027 | 0.0399 | 0.017 | 0.0240128 | 37,094 | -0.00072 | -2.67% |
| 6 Months | 0.072 | 0.085 | 0.017 | 0.0379931 | 55,715 | -0.04572 | -63.50% |
| 1 Year | 0.0245 | 0.15 | 0.015 | 0.057154 | 73,523 | 0.00178 | 7.27% |
| 3 Years | 0.024 | 0.15 | 0.015 | 0.0483501 | 73,951 | 0.00228 | 9.50% |
| 5 Years | 0.024 | 0.15 | 0.015 | 0.0483501 | 73,951 | 0.00228 | 9.50% |
