Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuran Wireless Inc | NUR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.13 | 0.135 | 0.13 | 0.135 |
NUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.13 | 0.1440969 | 266,996 | -0.04 | -23.53% |
1 Month | 0.14 | 0.17 | 0.105 | 0.1290841 | 173,274 | -0.01 | -7.14% |
3 Months | 0.145 | 0.175 | 0.105 | 0.1426654 | 145,240 | -0.015 | -10.34% |
6 Months | 0.22 | 0.22 | 0.09 | 0.1386667 | 148,673 | -0.09 | -40.91% |
1 Year | 0.285 | 0.335 | 0.09 | 0.1589439 | 97,230 | -0.155 | -54.39% |
3 Years | 1.93 | 2.38 | 0.09 | 0.8074232 | 101,764 | -1.80 | -93.26% |
5 Years | 0.055 | 3.50 | 0.025 | 0.5586321 | 212,651 | 0.075 | 136.36% |
NUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 233,100 |
May 02 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 26,000 |
May 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 98,576 |
Apr 30 2024 | 0.13 | -0.015 | -10.34% | 0.15 | 0.15 | 0.13 | 222,900 |
Apr 29 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 212,200 |
Apr 26 2024 | 0.15 | 0.03 | 25.00% | 0.17 | 0.17 | 0.15 | 775,302 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 331,440 |
Apr 24 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 513,115 |
Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 9,000 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 7,566 |
Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 118,586 |
Apr 18 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 103,713 |
Apr 17 2024 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.12 | 0.12 | 4,603 |
Apr 16 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.12 | 0.1175 | 74,133 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 61,000 |
Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 233,573 |
Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 92,000 |
Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 375,388 |
Apr 09 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 119,611 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 12,340 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 74,430 |
Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 103,600 |