Volume | 469,477 |
|
|||||
News | - | ||||||
Day High | 0.235 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Max Power Mining Corp | MAXX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.20 | 0.235 | 0.21 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
81 | 469,477 | - | 0.195 - 0.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:32 | 15,000 | $ 0.21 | CAD |
Max Power Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.26 | 0.20 | 0.2215157 | 485,433 | -0.04 | -16.00% |
1 Month | 0.22 | 0.275 | 0.195 | 0.2242388 | 236,939 | -0.01 | -4.55% |
3 Months | 0.25 | 0.30 | 0.195 | 0.2327311 | 160,739 | -0.04 | -16.00% |
6 Months | 0.44 | 0.55 | 0.195 | 0.3758106 | 210,167 | -0.23 | -52.27% |
1 Year | 0.60 | 0.67 | 0.195 | 0.4373772 | 180,456 | -0.39 | -65.00% |
3 Years | 0.275 | 0.85 | 0.195 | 0.5098715 | 166,027 | -0.065 | -23.64% |
5 Years | 0.275 | 0.85 | 0.195 | 0.5098715 | 166,027 | -0.065 | -23.64% |