Max Power Mining Corp (MAXX)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.66666666667 | 0.45 | 0.455 | 0.375 | 314926 | 0.40855944 | CS |
| 4 | -0.035 | -7.69230769231 | 0.455 | 0.53 | 0.375 | 424785 | 0.45214977 | CS |
| 12 | 0.195 | 86.6666666667 | 0.225 | 0.53 | 0.2 | 426754 | 0.37560386 | CS |
| 26 | -0.015 | -3.44827586207 | 0.435 | 0.53 | 0.195 | 284725 | 0.33784759 | CS |
| 52 | -0.19 | -31.1475409836 | 0.61 | 0.67 | 0.195 | 244889 | 0.40735309 | CS |
| 156 | 0.145 | 52.7272727273 | 0.275 | 0.85 | 0.195 | 190252 | 0.48418056 | CS |
| 260 | 0.145 | 52.7272727273 | 0.275 | 0.85 | 0.195 | 190252 | 0.48418056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.42 | 0.015 | 3.70 | 0.415 | 0.43 | 0.4 | 309450 |
| 1721423100 | 0.405 | -0.02 | -4.71 | 0.415 | 0.435 | 0.4 | 366617 |
| 1721336700 | 0.425 | 0.03 | 7.59 | 0.415 | 0.425 | 0.4 | 196118 |
| 1721250300 | 0.395 | -0.02 | -4.82 | 0.42 | 0.42 | 0.375 | 590823 |
| 1721163900 | 0.415 | -0.015 | -3.49 | 0.435 | 0.45 | 0.415 | 195740 |
| 1721077500 | 0.43 | -0.035 | -7.53 | 0.45 | 0.455 | 0.425 | 225331 |
| 1720818300 | 0.465 | 0.015 | 3.33 | 0.44 | 0.465 | 0.42 | 371500 |
| 1720731900 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.4099999 | 532623 |
| 1720645500 | 0.47 | 0.015 | 3.30 | 0.465 | 0.475 | 0.45 | 338475 |
| 1720559100 | 0.455 | -0.035 | -7.14 | 0.49 | 0.49 | 0.445 | 390705 |
| 1720472700 | 0.49 | -0.02 | -3.92 | 0.495 | 0.51 | 0.48 | 176070 |
| 1720213500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.495 | 394184 |
| 1720127100 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 271005 |
| 1720040700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.46 | 136537 |
| 1719954300 | 0.475 | 0 | 0.00 | 0.48 | 0.49 | 0.46 | 476670 |
| 1719608700 | 0.475 | 0.03 | 6.74 | 0.475 | 0.485 | 0.44 | 764471 |
| 1719522300 | 0.445 | -0.035 | -7.29 | 0.49 | 0.49 | 0.445 | 381056 |
| 1719435900 | 0.48 | 0.04 | 9.09 | 0.445 | 0.485 | 0.445 | 792541 |
| 1719349500 | 0.44 | 0.025 | 6.02 | 0.43 | 0.45 | 0.415 | 795999 |
| 1719263100 | 0.415 | -0.045 | -9.78 | 0.455 | 0.455 | 0.4 | 674450 |
| 1719003900 | 0.46 | 0.005 | 1.10 | 0.455 | 0.5 | 0.4 | 674030 |
| 1718917500 | 0.455 | -0.025 | -5.21 | 0.48 | 0.48 | 0.445 | 192079 |
| 1718831100 | 0.48 | 0.02 | 4.35 | 0.45 | 0.48 | 0.45 | 332119 |
| 1718744700 | 0.46 | 0.035 | 8.24 | 0.415 | 0.46 | 0.405 | 420691 |
| 1718658300 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.405 | 204054 |
| 1718399100 | 0.425 | 0.035 | 8.97 | 0.385 | 0.43 | 0.385 | 343570 |
| 1718312700 | 0.39 | 0.015 | 4.00 | 0.375 | 0.4 | 0.37 | 248400 |
| 1718226300 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.36 | 164868 |
| 1718139900 | 0.385 | -0.025 | -6.10 | 0.395 | 0.4 | 0.375 | 241595 |
| 1718053440 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.38 | 233929 |
| 1717794300 | 0.395 | 0.005 | 1.28 | 0.385 | 0.4 | 0.365 | 350592 |
| 1717707900 | 0.39 | -0.03 | -7.14 | 0.43 | 0.43 | 0.38 | 516310 |
| 1717621500 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.4 | 440843 |
| 1717535100 | 0.415 | 0.02 | 5.06 | 0.425 | 0.425 | 0.4 | 281750 |
| 1717448700 | 0.395 | 0.015 | 3.95 | 0.38 | 0.42 | 0.38 | 536608 |
| 1717189500 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.36 | 282190 |
| 1717103100 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 130500 |
| 1717016700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.365 | 0.335 | 173056 |
| 1716930300 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 244194 |
| 1716843900 | 0.37 | 0.045 | 13.85 | 0.335 | 0.37 | 0.32 | 430650 |
| 1716584700 | 0.325 | -0.01 | -2.99 | 0.3449999 | 0.3449999 | 0.325 | 240328 |
| 1716498300 | 0.335 | 0 | 0.00 | 0.33 | 0.3449999 | 0.33 | 422130 |
| 1716411900 | 0.335 | 0.015 | 4.69 | 0.325 | 0.335 | 0.31 | 456806 |
| 1716325500 | 0.32 | -0.06 | -15.79 | 0.355 | 0.36 | 0.32 | 578027 |
| 1715979900 | 0.38 | -0.01 | -2.56 | 0.37 | 0.39 | 0.355 | 684905 |
| 1715893500 | 0.39 | 0.04 | 11.43 | 0.34 | 0.39 | 0.3 | 1511343 |
| 1715807100 | 0.35 | 0.05 | 16.67 | 0.3 | 0.355 | 0.2849999 | 544156 |
| 1715720700 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.275 | 442535 |
| 1715634300 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.265 | 208950 |
| 1715375100 | 0.27 | 0 | 0.00 | 0.275 | 0.3 | 0.27 | 703410 |
| 1715288700 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.255 | 446567 |
| 1715202300 | 0.27 | 0.02 | 8.00 | 0.25 | 0.29 | 0.235 | 861999 |
| 1715115900 | 0.25 | 0.04 | 19.05 | 0.22 | 0.25 | 0.215 | 472125 |
| 1715029500 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.22 | 0.2049999 | 259421 |
| 1714770300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.225 | 0.2 | 675035 |
| 1714683900 | 0.21 | -0.01 | -4.55 | 0.23 | 0.235 | 0.2 | 469477 |
| 1714597500 | 0.22 | 0.0150001 | 7.32 | 0.225 | 0.225 | 0.2049999 | 316500 |
| 1714511100 | 0.2049999 | 0 | 0.00 | 0.23 | 0.23 | 0.2 | 378278 |
| 1714424700 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.255 | 0.2049999 | 566791 |
| 1714165500 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.215 | 272847 |
| 1714079100 | 0.24 | -0.015 | -5.88 | 0.25 | 0.26 | 0.225 | 892747 |
| 1713992700 | 0.255 | 0.005 | 2.00 | 0.245 | 0.275 | 0.24 | 554499 |
| 1713906300 | 0.25 | 0.04 | 19.05 | 0.215 | 0.255 | 0.215 | 442135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
