LiveWell Canada Inc (LVWL) Chart - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
LiveWell Canada Inc (LVWL)
LiveWell Canada Inc (LVWL) Chart

LiveWell Canada Inc (LVWL)

0.74

0.00

(0.00%)

Closed April 15 4:00PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

CHIP News

Newswire

PriceSizeTypeTime

40.645	5		11:35:01
40.42	45		11:28:11
40.44	60		11:27:41
40.435	25		11:27:41
40.56	20		11:20:20
40.55	1		11:18:16
40.545	20		11:15:30
40.665	2		11:10:16
40.54	70		11:06:44
40.62	20		11:02:20
40.74	125		11:00:17
40.855	6,732		10:44:01
40.78	6,732		10:35:28
40.775	128		10:35:24
40.80	15		10:34:27
40.89	30		10:29:11
40.76	25		10:13:33
40.71	6,732		10:12:40
40.725	6,732		10:10:39
40.86	6,732		10:08:10
40.92	8		10:05:14
40.86	20		10:03:48
40.86	40		10:03:48
40.56	6,732		10:01:20
40.63	6,732		09:58:18
40.66	30		09:56:53
40.665	6,732		09:56:27
40.66	202		09:56:26
40.595	200		09:56:03
40.72	472		09:55:00
40.71	589		09:54:38
40.64	550		09:53:28
40.64	20		09:53:26
40.64	20		09:53:26
40.56	20		09:47:55
40.56	20		09:47:54
40.56	20		09:47:54
40.56	60		09:47:54
40.505	10		09:46:50
40.585	6,732		09:44:57
40.55	109		09:44:43
40.555	6,634		09:44:43
40.55	18		09:44:39
40.55	30		09:44:39
40.55	30		09:44:39
40.51	20		09:44:14
40.46	446		09:44:00
40.465	593		09:44:00
40.50	100		09:43:57
40.51	20		09:43:55

Trades

Upgrade to Real-Time

LiveWell Canada

Tethys Petroleum

International Frontier R...

Summus Solutions NV

Wintershall Dea finance....

Rewardstream Solutions

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:07:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:40] Language: en-US
OKAY: [00:07:40] Cookies are enabled
OKAY: [00:07:40] Browser supports RequestAnimationFrame
OKAY: [00:07:40] Browser supports the WebScoket API
INFO: [00:07:40] Starting session (chartApp) for guest
INFO: [00:07:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALVWL
- feedSymbol = CNSX%5ELVWL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:07:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:40] Streamer WS Hostname: ee37012fabc8
INFO: [00:07:40] Starting Charts App Panel
INFO: [00:07:40] [START]: Symbol loook up for CNSX^LVWL
INFO: [00:07:40] [FINSH]: Symbol loook up for CNSX^LVWL
INFO: [00:07:41] lo-streamer/1/dist-swarm
INFO: [00:07:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:40] Language: en-US
OKAY: [00:07:40] Cookies are enabled
OKAY: [00:07:40] Browser supports RequestAnimationFrame
OKAY: [00:07:40] Browser supports the WebScoket API
INFO: [00:07:40] Starting session (chartApp) for guest
INFO: [00:07:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALVWL
- feedSymbol = CNSX%5ELVWL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:07:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:40] Streamer WS Hostname: ee37012fabc8
INFO: [00:07:40] Starting Charts App Panel
INFO: [00:07:40] [START]: Symbol loook up for CNSX^LVWL
INFO: [00:07:40] [FINSH]: Symbol loook up for CNSX^LVWL
INFO: [00:07:41] lo-streamer/1/dist-swarm