ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,174.80
      -0.11%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      0.00%
      Bitcoin
      95,614.60
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. LiveWell Canada Inc (LVWL)

      7. LiveWell Canada Inc (LVWL) Historical

      LiveWell Canada Inc

      LiveWell Canada Inc (LVWL)

      CSE
      0.74
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.740.740.7400CS
      4000.740.740.7400CS
      12000.740.740.7400CS
      26000.740.740.7400CS
      52000.740.740.7400CS
      156000.740.740.7400CS
      260000.740.740.7400CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350779000.7400.000.740.740.740
      17349915000.7400.000.740.740.740
      17347323000.7400.000.740.740.740
      17346459000.7400.000.740.740.740
      17345595000.7400.000.740.740.740
      17344731000.7400.000.740.740.740
      17343867000.7400.000.740.740.740
      17341275000.7400.000.740.740.740
      17340411000.7400.000.740.740.740
      17339547000.7400.000.740.740.740
      17338683000.7400.000.740.740.740
      17337819000.7400.000.740.740.740
      17335227000.7400.000.740.740.740
      17334363000.7400.000.740.740.740
      17333499000.7400.000.740.740.740
      17332635000.7400.000.740.740.740
      17331771000.7400.000.740.740.740
      17329179000.7400.000.740.740.740
      17328315000.7400.000.740.740.740
      17327451000.7400.000.740.740.740
      17326587000.7400.000.740.740.740
      17325723000.7400.000.740.740.740
      17323131000.7400.000.740.740.740
      17322267000.7400.000.740.740.740
      17321403000.7400.000.740.740.740
      17320539000.7400.000.740.740.740
      17319675000.7400.000.740.740.740
      17317083000.7400.000.740.740.740
      17316219000.7400.000.740.740.740
      17315355000.7400.000.740.740.740
      17314491000.7400.000.740.740.740
      17313627000.7400.000.740.740.740
      17311035000.7400.000.740.740.740
      17310171000.7400.000.740.740.740
      17309307000.7400.000.740.740.740
      17308443000.7400.000.740.740.740
      17307579000.7400.000.740.740.740
      17304951000.7400.000.740.740.740
      17304087000.7400.000.740.740.740
      17303223000.7400.000.740.740.740
      17302359000.7400.000.740.740.740
      17301495000.7400.000.740.740.740
      17298903000.7400.000.740.740.740
      17298039000.7400.000.740.740.740
      17297175000.7400.000.740.740.740
      17296311000.7400.000.740.740.740
      17295447000.7400.000.740.740.740
      17292855000.7400.000.740.740.740
      17291991000.7400.000.740.740.740
      17291127000.7400.000.740.740.740
      17290263000.7400.000.740.740.740
      17286807000.7400.000.740.740.740
      17285943000.7400.000.740.740.740
      17285079000.7400.000.740.740.740
      17284215000.7400.000.740.740.740
      17283351000.7400.000.740.740.740
      17280759000.7400.000.740.740.740
      17279895000.7400.000.740.740.740
      17279031000.7400.000.740.740.740
      17278167000.7400.000.740.740.740
      17277303000.7400.000.740.740.740
      17274711000.7400.000.740.740.740

      Your Recent History

      CSE
      LVWL
      LiveWell Canada
      BIT
      S24902
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads