News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 15061 | 0.0248028 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 31338 | 0.02356753 | CS |
| 12 | 0 | 0 | 0.02 | 0.035 | 0.02 | 69392 | 0.02890263 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 65195 | 0.02363041 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.015 | 91653 | 0.02783789 | CS |
| 156 | -0.075 | -78.9473684211 | 0.095 | 0.1 | 0.015 | 64555 | 0.05118 | CS |
| 260 | -0.12 | -85.7142857143 | 0.14 | 0.265 | 0.015 | 98566 | 0.11367389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720731900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1666 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720559100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43400 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 67000 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719608700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89100 |
| 1718917500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1718658300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718399100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1718312700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 11000 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718053440 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 23601 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717707900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2207 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1717448700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2750 |
| 1717189500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 76000 |
| 1717103100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716930300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 255000 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 440000 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1716411900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30000 |
| 1716325500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
| 1715979900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 417000 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107665 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1715029500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6400 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 235000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 151080 |
| 1714597500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 204100 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6060 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 847 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713906300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 36010 |
| 1713819900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 130000 |
| 1713387900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4700 |
| 1713301500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
