Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,431 |
|
|||||
| News | - | ||||||
| Day High | 190.00 | Low High |
|||||
| Day Low | 170.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.50 | -4.18% | 172.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 170.00 | 190.00 | 172.00 | 179.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 18,431 | 173.20p | 31,922p | - | 120.00 - 200.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:24 | AT | 1,058 | 170.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Cppgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.04M | 8.85M | - | 193.04M | -8.66M | -0.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cppgroup News
Loading Messages....
Historical CPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.50 | 190.00 | 170.00 | 179.50 | 1,252 | -7.50 | -4.18% |
| 1 Month | 190.00 | 190.00 | 170.00 | 182.06 | 1,676 | -18.00 | -9.47% |
| 3 Months | 160.00 | 190.00 | 147.00 | 168.84 | 3,424 | 12.00 | 7.50% |
| 6 Months | 129.50 | 190.00 | 129.50 | 160.37 | 3,435 | 42.50 | 32.82% |
| 1 Year | 184.00 | 200.00 | 120.00 | 179.53 | 10,958 | -12.00 | -6.52% |
| 3 Years | 522.50 | 535.00 | 94.00 | 201.45 | 7,056 | -350.50 | -67.08% |
| 5 Years | 500.00 | 650.00 | 94.00 | 402.13 | 79,586 | -328.00 | -65.60% |
