News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 4 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.01 | 35412 | 0.01972651 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 218112 | 0.01087717 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.035 | 0.005 | 112173 | 0.01119912 | CS |
| 52 | -0.075 | -88.2352941176 | 0.085 | 0.095 | 0.005 | 60983 | 0.0133541 | CS |
| 156 | -0.24 | -96 | 0.25 | 0.31 | 0.005 | 39583 | 0.06322849 | CS |
| 260 | -0.24 | -96 | 0.25 | 0.31 | 0.005 | 39583 | 0.06322849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 46200 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 666 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28000 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6666 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.03 | 0.03 | 0.015 | 82000 |
| 1736805900 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 20000 |
| 1736546700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 214500 |
| 1736460300 | 0.015 | -0.02 | -57.14 | 0.02 | 0.02 | 0.015 | 101200 |
| 1736373900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.015 | 70009 |
| 1736287500 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.01 | 175000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4725 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 88000 |
| 1735337100 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.005 | 7918916 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138500 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 303666 |
| 1734645900 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 764176 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1734473100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1734386700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150500 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 416948 |
| 1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1732917900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 215000 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13333 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 394454 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731621900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 754200 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1731449100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
