Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,467 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameriwest Lithium Inc | AWLI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 23.81% | 0.52 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.52 | 0.59 | 0.52 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 38,467 | - | 0.16 - 2.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:49 | 500 | $ 0.52 | CAD |
Ameriwest Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.59 | 0.27 | 0.3880917 | 26,426 | 0.25 | 92.59% |
| 1 Month | 0.19 | 0.59 | 0.185 | 0.3028433 | 15,056 | 0.33 | 173.68% |
| 3 Months | 0.205 | 0.59 | 0.16 | 0.249476 | 8,861 | 0.315 | 153.66% |
| 6 Months | 0.51 | 0.59 | 0.16 | 0.3864832 | 20,447 | 0.01 | 1.96% |
| 1 Year | 1.38 | 2.28 | 0.16 | 1.42 | 89,204 | -0.86 | -62.32% |
| 3 Years | 4.56 | 10.44 | 0.16 | 4.75 | 140,404 | -4.04 | -88.60% |
| 5 Years | 5.40 | 10.44 | 0.16 | 4.75 | 139,875 | -4.88 | -90.37% |
