Ameriwest Lithium Inc (AWLI)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.1111111111 | 0.27 | 0.295 | 0.24 | 2022 | 0.24774481 | CS |
| 4 | -0.01 | -4 | 0.25 | 0.295 | 0.215 | 7695 | 0.2304234 | CS |
| 12 | -0.3 | -55.5555555556 | 0.54 | 0.55 | 0.215 | 4110 | 0.27868074 | CS |
| 26 | 0.035 | 17.0731707317 | 0.205 | 0.61 | 0.16 | 7499 | 0.31354444 | CS |
| 52 | -0.96 | -80 | 1.2 | 1.35 | 0.16 | 27077 | 0.66670033 | CS |
| 156 | -4.38 | -94.8051948052 | 4.62 | 10.44 | 0.16 | 134317 | 4.73405142 | CS |
| 260 | -5.16 | -95.5555555556 | 5.4 | 10.44 | 0.16 | 130173 | 4.73260371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.24 | -0.03 | -11.11 | 0.295 | 0.295 | 0.24 | 4500 |
| 1721682300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721423100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 366 |
| 1721336700 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 1200 |
| 1721250300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1721163900 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 3000 |
| 1721077500 | 0.24 | 0.005 | 2.13 | 0.26 | 0.26 | 0.24 | 1000 |
| 1720818300 | 0.235 | 0.02 | 9.30 | 0.25 | 0.25 | 0.235 | 2029 |
| 1720731900 | 0.215 | -0.045 | -17.31 | 0.215 | 0.215 | 0.215 | 7000 |
| 1720645500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 583 |
| 1720559100 | 0.25 | 0.035 | 16.28 | 0.27 | 0.275 | 0.25 | 14364 |
| 1720472700 | 0.215 | -0.035 | -14.00 | 0.25 | 0.25 | 0.215 | 66447 |
| 1720213500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720127100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 440 |
| 1720040700 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 2134 |
| 1719954300 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 10005 |
| 1719608700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1180 |
| 1719522300 | 0.27 | 0.02 | 8.00 | 0.29 | 0.29 | 0.27 | 8500 |
| 1719435900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 375 |
| 1719349500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1719263100 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 1501 |
| 1719003900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 1000 |
| 1718917500 | 0.27 | -0.03 | -10.00 | 0.255 | 0.27 | 0.255 | 2655 |
| 1718831100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1718744700 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1100 |
| 1718658300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 500 |
| 1718399100 | 0.26 | 0.005 | 1.96 | 0.28 | 0.28 | 0.26 | 5000 |
| 1718312700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 333 |
| 1718226300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 101 |
| 1718139900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1718053440 | 0.255 | -0.04 | -13.56 | 0.28 | 0.28 | 0.255 | 5556 |
| 1717794300 | 0.295 | 0.025 | 9.26 | 0.295 | 0.295 | 0.295 | 5227 |
| 1717707900 | 0.27 | -0.04 | -12.90 | 0.27 | 0.27 | 0.27 | 666 |
| 1717621500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717535100 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 1100 |
| 1717448700 | 0.33 | 0.025 | 8.20 | 0.28 | 0.33 | 0.27 | 2000 |
| 1717189500 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 3675 |
| 1717103100 | 0.31 | -0.06 | -16.22 | 0.335 | 0.335 | 0.31 | 5092 |
| 1717016700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 15 |
| 1716930300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 455 |
| 1716843900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 2338 |
| 1716584700 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 2057 |
| 1716498300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 2166 |
| 1716411900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 91 |
| 1716325500 | 0.405 | -0.04 | -8.99 | 0.415 | 0.415 | 0.405 | 2509 |
| 1715979900 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 1633 |
| 1715893500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1 |
| 1715807100 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 2000 |
| 1715720700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715634300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 200 |
| 1715375100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715288700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715202300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715115900 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 3976 |
| 1715029500 | 0.39 | -0.16 | -29.09 | 0.47 | 0.47 | 0.38 | 11184 |
| 1714770300 | 0.55 | 0.08 | 17.02 | 0.55 | 0.55 | 0.55 | 1218 |
| 1714683900 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 947 |
| 1714597500 | 0.5 | -0.11 | -18.03 | 0.54 | 0.54 | 0.5 | 8993 |
| 1714511100 | 0.61 | 0.0400001 | 7.02 | 0.61 | 0.61 | 0.61 | 500 |
| 1714424700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 591 |
| 1714165500 | 0.5699999 | -0.02 | -3.39 | 0.36 | 0.5699999 | 0.36 | 5294 |
| 1714079100 | 0.59 | 0.06 | 11.32 | 0.59 | 0.59 | 0.59 | 5318 |
| 1713992700 | 0.53 | -0.07 | -11.67 | 0.59 | 0.59 | 0.53 | 56383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
