Volume | 17,185 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ACME Lithium Inc | ACME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 17,185 | - | 0.05 - 0.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:05:48 | 200 | $ 0.055 | CAD |
ACME Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.06 | 0.0660136 | 7,653 | -0.005 | -7.69% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0623698 | 18,316 | 0.00 | 0.00% |
3 Months | 0.07 | 0.085 | 0.05 | 0.0653326 | 24,451 | -0.01 | -14.29% |
6 Months | 0.12 | 0.13 | 0.05 | 0.0733495 | 33,846 | -0.06 | -50.00% |
1 Year | 0.30 | 0.41 | 0.05 | 0.1735838 | 46,275 | -0.24 | -80.00% |
3 Years | 0.41 | 1.44 | 0.05 | 0.6450734 | 59,924 | -0.35 | -85.37% |
5 Years | 0.31 | 1.44 | 0.05 | 0.644503 | 59,711 | -0.25 | -80.65% |