Volume | 18,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ACME Lithium Inc | ACME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 18,000 | - | 0.05 - 0.445 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:38:20 | 1,000 | $ 0.06 | CAD |
ACME Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.065 | 0.05 | 0.0609929 | 27,584 | 0.01 | 20.00% |
1 Month | 0.065 | 0.07 | 0.05 | 0.0625147 | 18,656 | -0.005 | -7.69% |
3 Months | 0.08 | 0.09 | 0.05 | 0.0672683 | 26,030 | -0.02 | -25.00% |
6 Months | 0.14 | 0.14 | 0.05 | 0.0763072 | 34,119 | -0.08 | -57.14% |
1 Year | 0.445 | 0.445 | 0.05 | 0.1852894 | 48,348 | -0.385 | -86.52% |
3 Years | 0.31 | 1.44 | 0.05 | 0.6457976 | 60,088 | -0.25 | -80.65% |
5 Years | 0.31 | 1.44 | 0.05 | 0.6457976 | 60,088 | -0.25 | -80.65% |