
Abound Energy Inc (ABND)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.055 | 15693 | 0.06000153 | CS |
4 | -0.015 | -16.6666666667 | 0.09 | 0.11 | 0.055 | 54380 | 0.07766553 | CS |
12 | 0.02 | 36.3636363636 | 0.055 | 0.14 | 0.04 | 48611 | 0.08417039 | CS |
26 | -0.015 | -16.6666666667 | 0.09 | 0.14 | 0.04 | 39109 | 0.07654985 | CS |
52 | -0.215 | -74.1379310345 | 0.29 | 0.47 | 0.04 | 50878 | 0.10483065 | CS |
156 | -0.225 | -75 | 0.3 | 0.6 | 0.04 | 48797 | 0.12038403 | CS |
260 | -0.225 | -75 | 0.3 | 0.6 | 0.04 | 48797 | 0.12038403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.