ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abound Energy Inc

Abound Energy Inc (ABND)

0.075
0.015
(25.00%)
Closed March 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.075
Ask
0.08
Volume
21,000
0.065 Day's Range 0.075
0.04 52 Week Range 0.47
Previous Close
0.06
Open
0.065
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
48,611
Financial Volume
-
VWAP
-

ABND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0115.38461538460.0650.0750.055156930.06000153CS
4-0.015-16.66666666670.090.110.055543800.07766553CS
120.0236.36363636360.0550.140.04486110.08417039CS
26-0.015-16.66666666670.090.140.04391090.07654985CS
52-0.215-74.13793103450.290.470.04508780.10483065CS
156-0.225-750.30.60.04487970.12038403CS
260-0.225-750.30.60.04487970.12038403CS

ABND - Frequently Asked Questions (FAQ)

What is the current Abound Energy share price?
The current share price of Abound Energy is $ 0.075
What is the 1 year trading range for Abound Energy share price?
Abound Energy has traded in the range of $ 0.04 to $ 0.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M

Discussion

View Full Feed
Joemags Joemags 1 minute ago
I haven’t received one either
But will post if/when I do
Good luck
PennyMillions852 PennyMillions852 1 minute ago
Let’s break that .0074 today heading into the weekend and close HOD!!🔥🔥
IGPK
WooptdooU WooptdooU 2 minutes ago
Bocci helped GRIFTING $5.2MILLION in CASH... soon, they will RS because this tax preparer has no clue or ability (or ethics, imo)...pos, HARMED many hhp's (helplessly hopeful pennylongs)...the marcinobodi GRIFTER and the return to the scene UNadmiral GRIFTER are likely NOT going to get ANY respect a
LWLG
makinezmoney makinezmoney 3 minutes ago
$DMN: Dammniitttttttt....... shoulda waited... now $0.15

But still seeing these commercials on CNBC this morning still.

They need to show for something more really.

Maybe some new news on their Twitter feed

GO $DMN
DMN
RickNagra RickNagra 5 minutes ago
https://x.com/pulte/status/1900495369357644029?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
HenryB3 HenryB3 8 minutes ago
Choo-Choo kool aide drinker the train is about to go off the tracks and crash. Then what? No worries Bruh, I got a bridge for you! Sub 12 is coming. Are you ready???
ELTP
peafunke peafunke 10 minutes ago
That IS new ... sweet!   
TPTW
ksquared ksquared 12 minutes ago
- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys” Good grief. I've long resented paying taxes. Now I really do.
Really hope the DOGE crew or Justice Department figures out whose pockets have been lined.
Un-freakin'-believable.
linuxmanneke linuxmanneke 12 minutes ago
I like all the nice words that are being said here, but actually I have the feeling that the first person who wants to buy this out for an amount of 5 euros, can have my shares and I will even put a nice bow around it. My gut feeling indicates more that this was a cry for help to potential buyers in
LWLG
WooptdooU WooptdooU 12 minutes ago
Yve's surrounded by scum GRIFTERS...he doesn't realize it, Yet...eom
LWLG
Lucky77Dice Lucky77Dice 13 minutes ago
Yep...Another outstanding DD post Eagle sir...That pretty much settles this...Additionally..Upfront gonna be a hard lesson for some here..Unfortunately...
Cheers..
Trev1966 Trev1966 15 minutes ago
A split like this will not hurt stock price for current holders unless the shorters have there way, normal trading should push this i would think, I'm going to hang on, and ride the wave, the only enemy here I think is the shorters. GLTA
BHAT
Investor082 Investor082 15 minutes ago
The dude is a well known know it all pumper, yet does not expect shareholders to be making money on their NWBO investment! ;)

Either way, none of this matters. The revenue from the UK will be so tiny in 2025 and 2026. Less than $15M annually (without reimbursement support). More impo
NWBO
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 17 minutes ago
Morning, Mr. G. I suspect Schumer's ulterior motive is to avoid a demorrhoid bloodbath in the midterms.
As for trusting them... not in this lifetime.
Hope you're enjoying this early spring.
We still have good sleeping weather so I'm happy.
Have a g
WooptdooU WooptdooU 18 minutes ago
Bocci AND the marcinobi guy NEED TO GO. Since we are potentially going to lose ALL our money, these creeps NEED to pay a price, imo.
LWLG
USVIHI22 USVIHI22 18 minutes ago
Think Im gunna sell for the children of course.
ICON
edbi46 edbi46 18 minutes ago
Territory///Distributor////Products Distributed/// Website

Australia LMT ActiPatch RecoveryRx www.actipatch.com.au
Bangladesh Multiple Health Pharma ActiPatch
Bahrain STADA ActiPatch www.stada.com
Botswana Adcock Ingram ActiPatch www.actipatch.co.za
China
BMI LMT QUBT
USVIHI22 USVIHI22 22 minutes ago
I paid 9.8 should i sell...should I buy more. Im scared.
ICON
ksquared ksquared 23 minutes ago
Details at 11:00???
Morning, MG. Thanks for the news teaser.
Hope all is well in your sphere.
Nelson2 Nelson2 23 minutes ago
Thanks for posting
The chickens are coming home to roost

GLTU
BB
Bubae Bubae 32 minutes ago
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter 33 minutes ago
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent 36 minutes ago
Prominent MAGA folks getting repeatedly swatted.

We're at war.

Your Recent History

Delayed Upgrade Clock