Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 271,356.83 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.9673 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 898,630,659 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006 | -0.60% | 0.993 | 0.992 | 0.993 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.998 | 1.02 | 0.9673 | 0.999 | 0.617 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:55:10 | 100.00 | 0.993 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.984 | 1.10 | 0.971 | 855,114.36 | 0.009 | 0.91% |
| 1 Month | 1.42 | 1.42 | 0.878 | 1,287,648.83 | -0.427 | -30.07% |
| 3 Months | 1.02 | 1.59 | 0.878 | 1,504,644.47 | -0.027 | -2.65% |
| 6 Months | 0.709 | 1.59 | 0.689 | 1,212,950.20 | 0.284 | 40.06% |
| 1 Year | 1.00 | 1.59 | 0.617 | 845,812.08 | -0.007 | -0.70% |
| 3 Years | 5.24 | 9.14 | 0.617 | 2,391,661.40 | -4.25 | -81.05% |
| 5 Years | 1.13 | 98,000.00 | 0.100 | 2,557,828.65 | -0.140504 | -12.40% |
