ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XMRUSD Monero

135.62
-0.580 (-0.43%)
10:06:47 - Realtime Data

Period:

Draw Mode:

Volume 744.38
Bid Price 135.73
Ask Price 135.77
News -
Day High 136.28

Low
99.34

52 Week Range

High
233.44

Day Low 134.59
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,461,751,834 RandomX
  Change % Change Current Price Bid Offer
-0.580 -0.43% 135.62 135.73 135.77
Open High Low Prev. Close 52 Week Range
136.20 136.28 134.59 136.20 99.34 - 233.44
Exchange Time Size Trade Price Currency
KRKN 10:02:31 1.80 135.62 USD
Price x Volume Volume Base Symbol Related Pairs
100,789.94 744.38 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week131.94233.44130.223,801.713.682.79%
1 Month121.74233.44115.294,597.6913.8811.40%
3 Months123.72233.44105.555,841.2611.909.62%
6 Months160.98233.4499.345,781.75-25.36-15.75%
1 Year150.81233.4499.345,115.40-15.19-10.07%
3 Years341.73345.0097.309,091.94-206.11-60.31%
5 Years80.44517.6026.069,402.7155.1868.60%

Your Recent History

Delayed Upgrade Clock