XMRUSD XMRUSD

Monero Price

205.24
-4.86 (-2.31%)
Real-Time
Market Open
205.24
Volume 1,670.87
Bid Price 204.42
Ask Price 204.51
News -
Day High 210.57

Low
122.00

52 Week Range

High
517.60

Day Low 201.32
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 3,663,747,461 RandomX
  Change % Change Current Price Bid Offer
-4.86 -2.31% 205.24 204.42 204.51
Open High Low Prev. Close 52 Week Range
210.10 210.57 201.32 210.10 122.00 - 517.60
Exchange Time Size Trade Price Currency
KRKN 02:33:48 0.050000 205.24 USD
Price x Volume Volume Base Symbol Related Pairs
346,183.35 1,670.87 XMR XMREUR XMRGBP XMRBTC

Period:

Draw Mode:

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week230.42243.87181.0015,928.07-25.18-10.93%
1 Month267.92281.54181.0017,606.54-62.68-23.40%
3 Months269.39297.66140.0214,525.61-64.15-23.81%
6 Months253.34339.68140.0213,197.29-48.10-18.99%
1 Year135.18517.60122.0016,510.0870.0651.83%
3 Years44.23517.6026.0610,332.35161.01364.03%
5 Years7.95517.607.67122,458.99197.292,481.37%


Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.