Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,460.73 |
|
|||||
| News | - | ||||||
| Day High | 97.43 | Low High |
|||||
| Day Low | 95.25 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 2,209,678,609 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.820071 | 0.86% | 96.71 | 96.66 | 96.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.89 | 97.43 | 95.25 | 95.89 | 80.16 - 416.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:06:23 | 0.003900 | 96.71 | GBP |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 93.38 | 406.36 | 89.26 | 4,250.97 | 3.33 | 3.57% |
| 1 Month | 107.08 | 408.82 | 87.26 | 5,369.82 | -10.36 | -9.68% |
| 3 Months | 129.93 | 416.03 | 80.16 | 21,579.96 | -33.22 | -25.57% |
| 6 Months | 132.28 | 416.03 | 80.16 | 31,166.02 | -35.57 | -26.89% |
| 1 Year | 129.35 | 416.03 | 80.16 | 34,221.43 | -32.64 | -25.23% |
| 3 Years | 154.78 | 416.03 | 74.77 | 57,414,326.87 | -58.06 | -37.51% |
| 5 Years | 47.07 | 36,017,070.44 | 0.07278 | 34,561,516.76 | 49.64 | 105.45% |
