ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,913.22
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Monero (Cryptocurrency:XMRUSD) Quote

      XMRUSD Monero

      119.84
      -0.390 (-0.32%)
      06:25:44 - Realtime Data

      Period:

      Draw Mode:

      Volume 766.10
      Bid Price 119.83
      Ask Price 119.88
      News -
      Day High 120.76

      Low
      99.34

      52 Week Range

      High
      233.44

      Day Low 118.05
      Name Symbol Market Market Cap ($) Algorithm
      Monero XMRUSD Crypto 2,170,660,795 RandomX
        Change % Change Current Price Bid Offer
      -0.390 -0.32% 119.84 119.83 119.88
      Open High Low Prev. Close 52 Week Range
      120.23 120.76 118.05 120.23 99.34 - 233.44
      Exchange Time Size Trade Price Currency
      KRKN 06:25:19 0.041722 119.84 USD
      Price x Volume Volume Base Symbol Related Pairs
      91,524.27 766.10 XMR XMREUR XMRGBP XMRBTC

      Monero News
      Date Time Source Heading
      4/19/202415:00NEWSBTCRailgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up?
      4/11/202407:33CointelegraphKraken to delist privacy token Monero in Ireland and Belgium
      4/10/202411:00NEWSBTCAnalyst Says Bitcoin Halving Influence Is No Longer Driving..
      4/02/202409:34NEWSBTCBest 3 Cryptos To Conquer The Bull Market: Cardano, Monero &..
      2/29/202408:10CointelegraphAre privacy tokens under attack? Aleph Zero co-founder..
      2/16/202420:00NEWSBTCCrypto Scam Alert: Phishing Attack Swipes $5.1M Worth of..
      2/13/202423:00NEWSBTCZcash To Enhance User Protection With Privacy-Focused..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

      Historical XMRUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week117.05233.44115.914,082.862.792.38%
      1 Month132.54233.44105.555,709.41-12.70-9.58%
      3 Months168.74233.4499.347,688.02-48.90-28.98%
      6 Months159.78233.4499.345,765.19-39.94-25.00%
      1 Year156.81233.4499.345,118.51-36.97-23.58%
      3 Years401.83517.6097.309,308.44-281.99-70.18%
      5 Years60.88517.6026.069,442.3158.9696.85%

      Your Recent History

      COIN
      XMRUSD
      Monero
      Delayed Upgrade Clock