Volume | 1,214.93 |
|
|||||
News | - | ||||||
Day High | 0.00198000 | Low High |
|||||
Day Low | 0.00190000 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | Crypto | 2,457,577,835 | RandomX |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00002400 | 1.25% | 0.00193700 | 0.00193800 | 0.00193900 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00190800 | 0.00198000 | 0.00190000 | 0.00191300 | 0.00089000 - 0.00610000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:00:31 | 0.005000 | 0.00193700 | BTC |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
2/11/2024 | 16:00 | NEWSBTC | What Are The Top 5 XRP Wallets To Use? |
2/10/2024 | 17:21 | Cointelegraph | Bitcoin ETFs see high volume, Binance delists Monero, and.. |
2/10/2024 | 11:00 | NEWSBTC | What Is Monero (XMR) Network? |
2/06/2024 | 22:00 | NEWSBTC | Monero Plummets Following Major Crypto Exchange Delisting,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00211100 | 0.00224500 | 0.00089000 | 14,929.40 | -0.00017400 | -8.24% |
1 Month | 0.00226000 | 0.00265000 | 0.00089000 | 18,725.63 | -0.00032300 | -14.29% |
3 Months | 0.00372200 | 0.00404900 | 0.00089000 | 33,995.34 | -0.00178500 | -47.96% |
6 Months | 0.00540100 | 0.00575600 | 0.00089000 | 35,404.60 | -0.00346400 | -64.14% |
1 Year | 0.00564200 | 0.00610000 | 0.00089000 | 36,663.38 | -0.00370500 | -65.67% |
3 Years | 0.00417300 | 0.05074000 | 0.00089000 | 57,421,441.39 | -0.00223600 | -53.58% |
5 Years | 0.01308500 | 4,973.60000000 | 0.00001000 | 34,549,727.46 | -0.01114800 | -85.20% |