ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMRUSD Monero

137.12
-0.580 (-0.42%)
07:27:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,494,962,345 RandomX
  Change % Change Current Price Bid Offer
-0.580 -0.42% 137.12 137.23 137.24
Open High Low Prev. Close 52 Week Range
137.70 139.88 135.80 137.70 99.34 - 233.44
Exchange Time Size Trade Price Currency
KRKN 07:27:04 1.15 137.12 USD
Price x Volume Volume Base Symbol Related Pairs
320,223.63 2,330.92 XMR XMREUR XMRGBP XMRBTC

XMRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week139.66144.33131.255,400.76-2.54-1.82%
1 Month134.64153.21128.666,594.852.481.84%
3 Months153.92233.4499.346,943.95-16.80-10.91%
6 Months146.39233.4499.345,571.99-9.27-6.33%
1 Year231.42233.4499.345,035.75-94.30-40.75%
3 Years221.54517.6097.309,778.59-84.42-38.11%
5 Years53.13517.6026.069,464.0983.99158.08%

XMRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 136.85 1.29 0.95% 135.24 141.00 134.20 5,199.00
Mar 26 2024 135.56 -6.46 -4.55% 141.96 143.59 133.27 7,531.00
Mar 25 2024 142.02 0.220 0.16% 141.72 143.38 139.73 11,106.00
Mar 24 2024 141.80 2.84 2.04% 139.10 143.65 138.89 4,319.00
Mar 23 2024 138.96 4.14 3.07% 134.83 140.00 133.71 3,228.00
Mar 22 2024 134.82 -3.23 -2.34% 138.10 140.80 131.25 2,759.00
Mar 21 2024 138.05 -1.45 -1.04% 139.66 144.33 137.73 3,661.00
Mar 20 2024 139.50 4.79 3.56% 134.22 142.51 129.22 4,827.00
Mar 19 2024 134.71 -6.49 -4.60% 141.19 141.19 128.66 4,469.00
Mar 18 2024 141.20 -0.270 -0.19% 140.04 141.59 136.64 10,591.00
Mar 17 2024 141.47 2.79 2.01% 138.55 145.37 136.65 3,113.00
Mar 16 2024 138.68 -3.79 -2.66% 142.18 148.63 135.22 4,166.00
Mar 15 2024 142.47 -4.35 -2.96% 146.78 147.59 138.69 13,633.00
Mar 14 2024 146.82 -3.40 -2.26% 150.07 152.00 140.71 6,264.00
Mar 13 2024 150.22 4.51 3.10% 145.59 150.27 143.89 6,359.00
Mar 12 2024 145.71 0.630 0.43% 145.11 147.21 143.00 8,445.00
Mar 11 2024 145.08 -1.20 -0.82% 146.49 146.60 142.46 15,616.00
Mar 10 2024 146.28 2.45 1.70% 143.81 148.43 142.38 3,318.00
Mar 09 2024 143.83 -3.66 -2.48% 147.54 148.86 143.49 2,939.00
Mar 08 2024 147.49 3.15 2.18% 144.27 151.00 143.24 6,340.00
Mar 07 2024 144.34 0.680 0.47% 143.80 148.68 137.99 8,023.00
Mar 06 2024 143.66 1.76 1.24% 141.49 151.35 138.64 7,823.00
Mar 05 2024 141.90 -7.59 -5.08% 149.93 150.93 134.05 9,922.00
Mar 04 2024 149.49 -1.98 -1.31% 150.83 151.00 143.40 12,975.00
Mar 03 2024 151.47 5.68 3.90% 145.91 153.21 144.09 4,747.00
Mar 02 2024 145.79 1.76 1.22% 144.33 145.88 140.50 3,701.00
Mar 01 2024 144.03 6.13 4.45% 138.18 146.03 137.33 5,604.00
Feb 29 2024 137.90 2.93 2.17% 134.64 141.15 133.70 3,963.00
Feb 28 2024 134.97 -4.02 -2.89% 137.41 141.72 134.05 6,415.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock